| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 52 | 52.1 | 48.5 | 50.05 | 50.05 | -0.8 (-1.57%) | 245,734 |
| 29 Oct 2007 | INR | 48.9 | 52 | 46.5 | 50.85 | 50.85 | +3 (+6.27%) | 2,023,379 |
| 26 Oct 2007 | INR | 47.6 | 48.5 | 46.05 | 47.85 | 47.85 | +0.25 (+0.53%) | 97,505 |
| 25 Oct 2007 | INR | 40 | 49 | 40 | 47.6 | 47.6 | +3.6 (+8.18%) | 220,163 |
| 24 Oct 2007 | INR | 47 | 47 | 41 | 44 | 44 | +2.1 (+5.01%) | 34,412 |
| 23 Oct 2007 | INR | 48 | 48 | 39 | 41.9 | 41.9 | +1.75 (+4.36%) | 8,688 |
| 22 Oct 2007 | INR | 48 | 48 | 39.5 | 40.15 | 40.15 | -1.45 (-3.49%) | 11,328 |
| 19 Oct 2007 | INR | 48 | 48 | 38 | 41.6 | 41.6 | -0.4 (-0.95%) | 22,864 |
| 18 Oct 2007 | INR | 48 | 48 | 42 | 42 | 42 | -0.5 (-1.18%) | 17,924 |
| 17 Oct 2007 | INR | 51 | 51 | 42 | 42.5 | 42.5 | -2.5 (-5.56%) | 8,705 |
| 16 Oct 2007 | INR | 52 | 52 | 42.5 | 45 | 45 | +0.4 (+0.90%) | 33,198 |
| 15 Oct 2007 | INR | 43.5 | 48.75 | 43.5 | 44.6 | 44.6 | -1.4 (-3.04%) | 30,789 |
| 12 Oct 2007 | INR | 48.5 | 48.5 | 41.5 | 46 | 46 | +1.3 (+2.91%) | 14,408 |
| 11 Oct 2007 | INR | 52 | 52 | 43.4 | 44.7 | 44.7 | -0.45 (-1.00%) | 27,188 |
| 10 Oct 2007 | INR | 49 | 49 | 41.55 | 45.15 | 45.15 | +4.05 (+9.85%) | 52,834 |
| 9 Oct 2007 | INR | 41.1 | 47.3 | 41 | 41.1 | 41.1 | -3.65 (-8.16%) | 45,719 |
| 8 Oct 2007 | INR | 52 | 52 | 41.05 | 44.75 | 44.75 | -2.25 (-4.79%) | 6,282 |
| 5 Oct 2007 | INR | 49 | 49 | 46.05 | 47 | 47 | -1.95 (-3.98%) | 15,889 |
| 4 Oct 2007 | INR | 51 | 51.9 | 45.6 | 48.95 | 48.95 | +1.95 (+4.15%) | 24,305 |
| 3 Oct 2007 | INR | 50 | 50 | 45 | 47 | 47 | +0.45 (+0.97%) | 48,468 |
| 1 Oct 2007 | INR | 49.35 | 49.35 | 45 | 46.55 | 46.55 | -1.3 (-2.72%) | 14,566 |
| 28 Sep 2007 | INR | 51.9 | 51.9 | 47 | 47.85 | 47.85 | +0.35 (+0.74%) | 6,144 |
| 27 Sep 2007 | INR | 42 | 49.3 | 42 | 47.5 | 47.5 | +0.35 (+0.74%) | 4,251 |
| 26 Sep 2007 | INR | 49.5 | 49.5 | 47 | 47.15 | 47.15 | -1.55 (-3.18%) | 6,918 |
| 25 Sep 2007 | INR | 49 | 49 | 47 | 48.7 | 48.7 | -0.3 (-0.61%) | 9,575 |
| 24 Sep 2007 | INR | 51 | 51 | 45.05 | 49 | 49 | +2.95 (+6.41%) | 4,094 |
| 21 Sep 2007 | INR | 41 | 48.9 | 41 | 46.05 | 46.05 | -0.45 (-0.97%) | 3,233 |
| 20 Sep 2007 | INR | 48 | 48.5 | 45.8 | 46.5 | 46.5 | -1 (-2.11%) | 4,857 |
| 19 Sep 2007 | INR | 42 | 48.75 | 42 | 47.5 | 47.5 | +0.4 (+0.85%) | 3,439 |
| 18 Sep 2007 | INR | 40.5 | 51.2 | 40.5 | 47.1 | 47.1 | 0.0 (0.0%) | 7,441 |
