| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 75.5 | 76 | 72.05 | 72.55 | 72.55 | -0.3 (-0.41%) | 44,533 |
| 12 Sep 2022 | INR | 66.2 | 74.5 | 65.95 | 72.85 | 72.85 | +6.35 (+9.55%) | 74,239 |
| 9 Sep 2022 | INR | 68.1 | 69.1 | 65.9 | 66.5 | 66.5 | -1.55 (-2.28%) | 5,520 |
| 8 Sep 2022 | INR | 65.35 | 69.45 | 65.3 | 68.05 | 68.05 | -0.25 (-0.37%) | 5,337 |
| 7 Sep 2022 | INR | 69.3 | 69.9 | 66.95 | 68.3 | 68.3 | -0.6 (-0.87%) | 4,254 |
| 6 Sep 2022 | INR | 67.3 | 69.6 | 67.15 | 68.9 | 68.9 | +0.9 (+1.32%) | 1,878 |
| 5 Sep 2022 | INR | 70.45 | 70.75 | 67 | 68 | 68 | -0.75 (-1.09%) | 6,101 |
| 2 Sep 2022 | INR | 66.05 | 70.05 | 66.05 | 68.75 | 68.75 | +0.6 (+0.88%) | 1,649 |
| 1 Sep 2022 | INR | 65.5 | 70.25 | 65.5 | 68.15 | 68.15 | +1.5 (+2.25%) | 8,009 |
| 30 Aug 2022 | INR | 68.25 | 68.3 | 66.25 | 66.65 | 66.65 | -0.35 (-0.52%) | 5,799 |
| 29 Aug 2022 | INR | 69 | 70 | 64 | 67 | 67 | -2.35 (-3.39%) | 6,106 |
| 26 Aug 2022 | INR | 68.95 | 69.9 | 68 | 69.35 | 69.35 | +0.35 (+0.51%) | 4,144 |
| 25 Aug 2022 | INR | 68.8 | 71 | 68.05 | 69 | 69 | +0.95 (+1.40%) | 9,098 |
| 24 Aug 2022 | INR | 62 | 68.5 | 62 | 68.05 | 68.05 | +3.95 (+6.16%) | 2,611 |
| 23 Aug 2022 | INR | 65.1 | 65.1 | 64 | 64.1 | 64.1 | -0.9 (-1.38%) | 1,733 |
| 22 Aug 2022 | INR | 66.05 | 66.5 | 64.55 | 65 | 65 | -1.5 (-2.26%) | 610 |
| 19 Aug 2022 | INR | 68.2 | 68.2 | 66.4 | 66.5 | 66.5 | -1 (-1.48%) | 2,406 |
| 18 Aug 2022 | INR | 67.5 | 69 | 65.9 | 67.5 | 67.5 | -1.1 (-1.60%) | 2,871 |
| 17 Aug 2022 | INR | 67.85 | 71.05 | 65.45 | 68.6 | 68.6 | +2.45 (+3.70%) | 8,215 |
| 16 Aug 2022 | INR | 67.05 | 69.65 | 66.15 | 66.15 | 66.15 | -1.9 (-2.79%) | 2,577 |
| 12 Aug 2022 | INR | 66.3 | 68.5 | 63.75 | 68.05 | 68.05 | +2.8 (+4.29%) | 7,189 |
| 11 Aug 2022 | INR | 69.45 | 70.8 | 63.9 | 65.25 | 65.25 | -1.6 (-2.39%) | 25,041 |
| 10 Aug 2022 | INR | 63 | 68 | 62.9 | 66.85 | 66.85 | +2.4 (+3.72%) | 2,662 |
| 8 Aug 2022 | INR | 58.3 | 65.35 | 58.3 | 64.45 | 64.45 | +1.25 (+1.98%) | 2,292 |
| 5 Aug 2022 | INR | 64.7 | 64.7 | 62.25 | 63.2 | 63.2 | -1.05 (-1.63%) | 3,253 |
| 4 Aug 2022 | INR | 64.95 | 65.3 | 62 | 64.25 | 64.25 | +0.7 (+1.10%) | 7,135 |
| 3 Aug 2022 | INR | 62.85 | 64.9 | 61.6 | 63.55 | 63.55 | -0.75 (-1.17%) | 5,154 |
| 2 Aug 2022 | INR | 66.7 | 66.8 | 63.8 | 64.3 | 64.3 | -0.3 (-0.46%) | 2,338 |
| 1 Aug 2022 | INR | 71 | 71 | 63.4 | 64.6 | 64.6 | -1 (-1.52%) | 3,345 |
| 29 Jul 2022 | INR | 67 | 67 | 64.5 | 65.6 | 65.6 | +2 (+3.14%) | 3,377 |
