| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 64.05 | 66.1 | 62.5 | 63.6 | 63.6 | -1.4 (-2.15%) | 6,789 |
| 27 Jul 2022 | INR | 65.35 | 65.9 | 64 | 65 | 65 | +0.85 (+1.33%) | 5,103 |
| 26 Jul 2022 | INR | 65.3 | 65.65 | 63.85 | 64.15 | 64.15 | -1.15 (-1.76%) | 753 |
| 25 Jul 2022 | INR | 69.3 | 70 | 64.75 | 65.3 | 65.3 | -3.35 (-4.88%) | 5,524 |
| 22 Jul 2022 | INR | 68.3 | 73.85 | 65.8 | 68.65 | 68.65 | +2.25 (+3.39%) | 14,792 |
| 21 Jul 2022 | INR | 63.7 | 67.6 | 62.95 | 66.4 | 66.4 | +3.55 (+5.65%) | 12,849 |
| 20 Jul 2022 | INR | 59.25 | 63 | 58.05 | 62.85 | 62.85 | +4.65 (+7.99%) | 5,517 |
| 19 Jul 2022 | INR | 58.35 | 59.55 | 57.75 | 58.2 | 58.2 | -0.5 (-0.85%) | 2,010 |
| 18 Jul 2022 | INR | 57.3 | 59.15 | 57.3 | 58.7 | 58.7 | +0.85 (+1.47%) | 3,437 |
| 15 Jul 2022 | INR | 59.05 | 59.05 | 57.3 | 57.85 | 57.85 | -1.2 (-2.03%) | 965 |
| 14 Jul 2022 | INR | 61.95 | 61.95 | 57.65 | 59.05 | 59.05 | -1.5 (-2.48%) | 4,494 |
| 13 Jul 2022 | INR | 60.2 | 60.9 | 59.1 | 60.55 | 60.55 | +1.45 (+2.45%) | 3,606 |
| 12 Jul 2022 | INR | 60.2 | 60.45 | 59 | 59.1 | 59.1 | -0.45 (-0.76%) | 629 |
| 11 Jul 2022 | INR | 59.95 | 60.35 | 59.3 | 59.55 | 59.55 | -1.1 (-1.81%) | 1,511 |
| 8 Jul 2022 | INR | 59.8 | 61.15 | 59 | 60.65 | 60.65 | +0.85 (+1.42%) | 2,920 |
| 7 Jul 2022 | INR | 57.6 | 59.8 | 57.6 | 59.8 | 59.8 | +2.3 (+4.00%) | 1,360 |
| 6 Jul 2022 | INR | 60 | 60 | 55.2 | 57.5 | 57.5 | +2.35 (+4.26%) | 1,347 |
| 5 Jul 2022 | INR | 56.05 | 57.2 | 54.25 | 55.15 | 55.15 | -0.6 (-1.08%) | 2,921 |
| 4 Jul 2022 | INR | 54.7 | 56.4 | 54.7 | 55.75 | 55.75 | -0.1 (-0.18%) | 1,927 |
| 1 Jul 2022 | INR | 55.85 | 56.4 | 54.4 | 55.85 | 55.85 | 0.0 (0.0%) | 1,140 |
| 30 Jun 2022 | INR | 51.5 | 58.25 | 51.5 | 55.85 | 55.85 | +0.6 (+1.09%) | 5,561 |
| 29 Jun 2022 | INR | 56 | 56 | 54.6 | 55.25 | 55.25 | +0.3 (+0.55%) | 1,696 |
| 28 Jun 2022 | INR | 56.8 | 56.8 | 54.15 | 54.95 | 54.95 | +0.65 (+1.20%) | 1,594 |
| 27 Jun 2022 | INR | 56 | 56 | 54 | 54.3 | 54.3 | +1.2 (+2.26%) | 3,613 |
| 24 Jun 2022 | INR | 55 | 55 | 51.85 | 53.1 | 53.1 | +0.4 (+0.76%) | 294 |
| 23 Jun 2022 | INR | 54 | 54 | 51.35 | 52.7 | 52.7 | +0.7 (+1.35%) | 975 |
| 22 Jun 2022 | INR | 56 | 56 | 51 | 52 | 52 | -1.15 (-2.16%) | 1,058 |
| 21 Jun 2022 | INR | 51.85 | 53.9 | 50 | 53.15 | 53.15 | +2.65 (+5.25%) | 3,225 |
| 20 Jun 2022 | INR | 54.25 | 54.25 | 49.55 | 50.5 | 50.5 | -3.75 (-6.91%) | 18,743 |
| 17 Jun 2022 | INR | 56.7 | 57.25 | 53.45 | 54.25 | 54.25 | -1.4 (-2.52%) | 5,521 |
