| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 59.25 | 59.25 | 54.05 | 55.65 | 55.65 | -2.4 (-4.13%) | 7,910 |
| 15 Jun 2022 | INR | 59.1 | 59.95 | 57.75 | 58.05 | 58.05 | -0.45 (-0.77%) | 2,198 |
| 14 Jun 2022 | INR | 60.2 | 61.2 | 58.15 | 58.5 | 58.5 | -1.95 (-3.23%) | 14,999 |
| 13 Jun 2022 | INR | 60.25 | 61.2 | 59.05 | 60.45 | 60.45 | -0.7 (-1.14%) | 4,269 |
| 10 Jun 2022 | INR | 65.5 | 65.5 | 59.9 | 61.15 | 61.15 | -1.25 (-2.00%) | 3,945 |
| 9 Jun 2022 | INR | 62 | 62.85 | 61.15 | 62.4 | 62.4 | +0.4 (+0.65%) | 835 |
| 8 Jun 2022 | INR | 63.3 | 65 | 61.6 | 62 | 62 | -0.9 (-1.43%) | 1,901 |
| 7 Jun 2022 | INR | 64.2 | 64.4 | 62.5 | 62.9 | 62.9 | -1.4 (-2.18%) | 727 |
| 6 Jun 2022 | INR | 65.85 | 65.85 | 62.4 | 64.3 | 64.3 | -0.1 (-0.16%) | 3,128 |
| 3 Jun 2022 | INR | 64.45 | 65.7 | 63.45 | 64.4 | 64.4 | 0.0 (0.0%) | 571 |
| 2 Jun 2022 | INR | 67.95 | 67.95 | 63.8 | 64.4 | 64.4 | -0.05 (-0.08%) | 308 |
| 1 Jun 2022 | INR | 61.8 | 66 | 61.7 | 64.45 | 64.45 | +1.95 (+3.12%) | 10,562 |
| 31 May 2022 | INR | 61.9 | 63.2 | 60.6 | 62.5 | 62.5 | +0.6 (+0.97%) | 1,724 |
| 30 May 2022 | INR | 62.05 | 64.05 | 60.8 | 61.9 | 61.9 | -0.45 (-0.72%) | 8,610 |
| 27 May 2022 | INR | 62.25 | 62.75 | 59.9 | 62.35 | 62.35 | +1.1 (+1.80%) | 6,898 |
| 26 May 2022 | INR | 62.7 | 63.8 | 58.7 | 61.25 | 61.25 | -0.35 (-0.57%) | 9,733 |
| 25 May 2022 | INR | 65.5 | 67.3 | 60.65 | 61.6 | 61.6 | -3.9 (-5.95%) | 5,189 |
| 24 May 2022 | INR | 64.9 | 67 | 60.6 | 65.5 | 65.5 | +0.8 (+1.24%) | 14,481 |
| 23 May 2022 | INR | 67.05 | 67.4 | 63.75 | 64.7 | 64.7 | -2.7 (-4.01%) | 5,827 |
| 20 May 2022 | INR | 66.95 | 67.95 | 66.3 | 67.4 | 67.4 | +2.15 (+3.30%) | 5,320 |
| 19 May 2022 | INR | 65.05 | 66.4 | 64.5 | 65.25 | 65.25 | -2.75 (-4.04%) | 4,754 |
| 18 May 2022 | INR | 70.05 | 70.05 | 67.15 | 68 | 68 | +0.8 (+1.19%) | 2,065 |
| 17 May 2022 | INR | 62.9 | 69.4 | 62.5 | 67.2 | 67.2 | +3.85 (+6.08%) | 9,358 |
| 16 May 2022 | INR | 62.7 | 64.05 | 62.45 | 63.35 | 63.35 | +1.65 (+2.67%) | 1,383 |
| 13 May 2022 | INR | 62.3 | 63.2 | 61.15 | 61.7 | 61.7 | +1.15 (+1.90%) | 2,506 |
| 12 May 2022 | INR | 63.05 | 63.05 | 59.7 | 60.55 | 60.55 | -3.45 (-5.39%) | 15,061 |
| 11 May 2022 | INR | 67.4 | 67.55 | 62.5 | 64 | 64 | -2.85 (-4.26%) | 20,222 |
| 10 May 2022 | INR | 66.4 | 68.05 | 66.1 | 66.85 | 66.85 | +0.4 (+0.60%) | 3,432 |
| 9 May 2022 | INR | 71.8 | 71.8 | 65.5 | 66.45 | 66.45 | -2.4 (-3.49%) | 17,575 |
| 6 May 2022 | INR | 69.6 | 69.6 | 67.4 | 68.85 | 68.85 | -1.5 (-2.13%) | 654 |
