| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 69.35 | 71.5 | 69.15 | 70.35 | 70.35 | +0.55 (+0.79%) | 9,195 |
| 4 May 2022 | INR | 71 | 71.1 | 69.2 | 69.8 | 69.8 | -0.25 (-0.36%) | 3,976 |
| 2 May 2022 | INR | 70.7 | 71.45 | 69.75 | 70.05 | 70.05 | -1.95 (-2.71%) | 4,083 |
| 29 Apr 2022 | INR | 71.65 | 73.65 | 70.85 | 72 | 72 | +0.55 (+0.77%) | 21,324 |
| 28 Apr 2022 | INR | 74.7 | 74.7 | 70.55 | 71.45 | 71.45 | +0.15 (+0.21%) | 4,655 |
| 27 Apr 2022 | INR | 71.7 | 71.7 | 69.65 | 71.3 | 71.3 | +0.35 (+0.49%) | 5,487 |
| 26 Apr 2022 | INR | 71.45 | 72.85 | 70.4 | 70.95 | 70.95 | -0.6 (-0.84%) | 8,365 |
| 25 Apr 2022 | INR | 71.5 | 72.1 | 71.1 | 71.55 | 71.55 | -0.15 (-0.21%) | 1,855 |
| 22 Apr 2022 | INR | 73 | 73.15 | 70.85 | 71.7 | 71.7 | +0.9 (+1.27%) | 11,913 |
| 21 Apr 2022 | INR | 73.1 | 74.15 | 70.5 | 70.8 | 70.8 | -1.45 (-2.01%) | 4,843 |
| 20 Apr 2022 | INR | 72.75 | 74.15 | 72.1 | 72.25 | 72.25 | -0.7 (-0.96%) | 4,052 |
| 19 Apr 2022 | INR | 74.3 | 74.95 | 72.9 | 72.95 | 72.95 | -0.1 (-0.14%) | 10,084 |
| 18 Apr 2022 | INR | 71.1 | 77 | 71.1 | 73.05 | 73.05 | -1.2 (-1.62%) | 9,130 |
| 13 Apr 2022 | INR | 74.95 | 75.35 | 73.35 | 74.25 | 74.25 | +0.55 (+0.75%) | 5,036 |
| 12 Apr 2022 | INR | 74 | 76.2 | 72.5 | 73.7 | 73.7 | -1.1 (-1.47%) | 6,324 |
| 11 Apr 2022 | INR | 76.2 | 76.4 | 74.2 | 74.8 | 74.8 | -0.5 (-0.66%) | 5,967 |
| 8 Apr 2022 | INR | 79.7 | 79.7 | 75 | 75.3 | 75.3 | -0.65 (-0.86%) | 6,750 |
| 7 Apr 2022 | INR | 76.05 | 78.2 | 74.25 | 75.95 | 75.95 | -1.1 (-1.43%) | 9,935 |
| 6 Apr 2022 | INR | 74.15 | 78.05 | 74.15 | 77.05 | 77.05 | +3.1 (+4.19%) | 6,239 |
| 5 Apr 2022 | INR | 73 | 77.3 | 72.25 | 73.95 | 73.95 | +1.25 (+1.72%) | 9,449 |
| 4 Apr 2022 | INR | 72.75 | 74.5 | 71.3 | 72.7 | 72.7 | +0.95 (+1.32%) | 4,177 |
| 1 Apr 2022 | INR | 67.95 | 72.8 | 67.85 | 71.75 | 71.75 | +5.6 (+8.47%) | 20,907 |
| 31 Mar 2022 | INR | 67.35 | 68.25 | 66.05 | 66.15 | 66.15 | +0.2 (+0.30%) | 5,004 |
| 30 Mar 2022 | INR | 68.8 | 68.9 | 65.25 | 65.95 | 65.95 | -1.5 (-2.22%) | 15,733 |
| 29 Mar 2022 | INR | 70.55 | 70.55 | 67 | 67.45 | 67.45 | -1.1 (-1.60%) | 16,751 |
| 28 Mar 2022 | INR | 71.65 | 72.2 | 67.85 | 68.55 | 68.55 | -3.6 (-4.99%) | 11,728 |
| 25 Mar 2022 | INR | 72.55 | 73.3 | 71.7 | 72.15 | 72.15 | +1.1 (+1.55%) | 4,005 |
| 24 Mar 2022 | INR | 71.05 | 72.6 | 70.25 | 71.05 | 71.05 | -1.25 (-1.73%) | 6,426 |
| 23 Mar 2022 | INR | 72.5 | 72.9 | 70.75 | 72.3 | 72.3 | +0.85 (+1.19%) | 9,454 |
| 22 Mar 2022 | INR | 69.45 | 71.75 | 69.45 | 71.45 | 71.45 | +1.45 (+2.07%) | 2,774 |
