| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74.55 | 74.55 | 69.25 | 70 | 70 | -2.35 (-3.25%) | 11,063 |
| 17 Mar 2022 | INR | 72.05 | 73.7 | 72.05 | 72.35 | 72.35 | +0.05 (+0.07%) | 7,459 |
| 16 Mar 2022 | INR | 73 | 73.95 | 71 | 72.3 | 72.3 | -0.9 (-1.23%) | 3,428 |
| 15 Mar 2022 | INR | 77 | 77 | 72.1 | 73.2 | 73.2 | +0.95 (+1.31%) | 3,530 |
| 14 Mar 2022 | INR | 74.85 | 74.85 | 71.65 | 72.25 | 72.25 | -0.8 (-1.10%) | 3,409 |
| 11 Mar 2022 | INR | 74 | 74.45 | 72.2 | 73.05 | 73.05 | +0.65 (+0.90%) | 2,442 |
| 10 Mar 2022 | INR | 75.4 | 75.75 | 71 | 72.4 | 72.4 | -0.25 (-0.34%) | 10,301 |
| 9 Mar 2022 | INR | 71.8 | 73.85 | 71.35 | 72.65 | 72.65 | +1.75 (+2.47%) | 33,445 |
| 8 Mar 2022 | INR | 69.05 | 71.6 | 67.05 | 70.9 | 70.9 | +1.6 (+2.31%) | 10,702 |
| 7 Mar 2022 | INR | 71.25 | 71.25 | 68.45 | 69.3 | 69.3 | -1.65 (-2.33%) | 5,583 |
| 4 Mar 2022 | INR | 72.65 | 72.65 | 69.15 | 70.95 | 70.95 | -1.5 (-2.07%) | 3,595 |
| 3 Mar 2022 | INR | 70.5 | 73 | 70.5 | 72.45 | 72.45 | +0.55 (+0.76%) | 3,882 |
| 2 Mar 2022 | INR | 77 | 77 | 67.5 | 71.9 | 71.9 | -1.3 (-1.78%) | 6,169 |
| 28 Feb 2022 | INR | 69.6 | 75.35 | 67.3 | 73.2 | 73.2 | +2.65 (+3.76%) | 5,394 |
| 25 Feb 2022 | INR | 68.9 | 72.15 | 67.35 | 70.55 | 70.55 | +5 (+7.63%) | 15,438 |
| 24 Feb 2022 | INR | 70 | 70.7 | 65.1 | 65.55 | 65.55 | -6.95 (-9.59%) | 20,400 |
| 23 Feb 2022 | INR | 73.45 | 74.05 | 71.6 | 72.5 | 72.5 | +1.05 (+1.47%) | 4,095 |
| 22 Feb 2022 | INR | 70 | 73 | 68.6 | 71.45 | 71.45 | +0.4 (+0.56%) | 20,431 |
| 21 Feb 2022 | INR | 74.25 | 74.6 | 69.3 | 71.05 | 71.05 | -3.45 (-4.63%) | 14,215 |
| 18 Feb 2022 | INR | 74.5 | 77.45 | 74.05 | 74.5 | 74.5 | -2.6 (-3.37%) | 14,639 |
| 17 Feb 2022 | INR | 80.25 | 80.25 | 76.5 | 77.1 | 77.1 | -1.05 (-1.34%) | 8,023 |
| 16 Feb 2022 | INR | 78.8 | 80.1 | 76.7 | 78.15 | 78.15 | +0.55 (+0.71%) | 7,627 |
| 15 Feb 2022 | INR | 80.95 | 80.95 | 76.1 | 77.6 | 77.6 | +1.9 (+2.51%) | 8,042 |
| 14 Feb 2022 | INR | 78.05 | 82.65 | 74.5 | 75.7 | 75.7 | -9.3 (-10.94%) | 64,334 |
| 11 Feb 2022 | INR | 85.4 | 86.4 | 84.65 | 85 | 85 | -1.45 (-1.68%) | 4,231 |
| 10 Feb 2022 | INR | 81 | 87.35 | 81 | 86.45 | 86.45 | +0.25 (+0.29%) | 12,883 |
| 9 Feb 2022 | INR | 87.25 | 87.35 | 84.75 | 86.2 | 86.2 | +0.05 (+0.06%) | 10,371 |
| 8 Feb 2022 | INR | 85.9 | 87.55 | 82.5 | 86.15 | 86.15 | +2.05 (+2.44%) | 9,862 |
| 7 Feb 2022 | INR | 94.95 | 94.95 | 83.55 | 84.1 | 84.1 | -5.9 (-6.56%) | 29,158 |
| 4 Feb 2022 | INR | 91.95 | 93 | 89.8 | 90 | 90 | -0.25 (-0.28%) | 14,875 |
