Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 85 | 92 | 85 | 90.25 | 90.25 | +4.6 (+5.37%) | 22,320 |
2 Feb 2022 | INR | 87.95 | 87.95 | 85 | 85.65 | 85.65 | +1 (+1.18%) | 1,963 |
1 Feb 2022 | INR | 84.95 | 87.65 | 82.55 | 84.65 | 84.65 | -0.35 (-0.41%) | 5,589 |
31 Jan 2022 | INR | 85.55 | 86 | 83.9 | 85 | 85 | +0.65 (+0.77%) | 3,910 |
28 Jan 2022 | INR | 87.9 | 87.9 | 83.55 | 84.35 | 84.35 | +0.25 (+0.30%) | 15,425 |
27 Jan 2022 | INR | 83.05 | 85.3 | 81.6 | 84.1 | 84.1 | -0.5 (-0.59%) | 7,172 |
25 Jan 2022 | INR | 83.7 | 85 | 80.1 | 84.6 | 84.6 | +2.6 (+3.17%) | 7,642 |
24 Jan 2022 | INR | 84.05 | 89.55 | 80.5 | 82 | 82 | -7.4 (-8.28%) | 54,878 |
21 Jan 2022 | INR | 89.75 | 91.1 | 89.1 | 89.4 | 89.4 | -1 (-1.11%) | 11,080 |
20 Jan 2022 | INR | 90.6 | 91.4 | 89.6 | 90.4 | 90.4 | +0.45 (+0.50%) | 19,190 |
19 Jan 2022 | INR | 90 | 91.35 | 88.65 | 89.95 | 89.95 | -0.85 (-0.94%) | 29,633 |
18 Jan 2022 | INR | 95 | 95 | 90.25 | 90.8 | 90.8 | -1.3 (-1.41%) | 16,627 |
17 Jan 2022 | INR | 93 | 93.9 | 90.55 | 92.1 | 92.1 | +0.55 (+0.60%) | 25,591 |
14 Jan 2022 | INR | 89.45 | 92 | 89 | 91.55 | 91.55 | +1.8 (+2.01%) | 19,889 |
13 Jan 2022 | INR | 90.1 | 92.1 | 88.45 | 89.75 | 89.75 | +0.7 (+0.79%) | 20,391 |
12 Jan 2022 | INR | 97.65 | 97.65 | 88.65 | 89.05 | 89.05 | -4.2 (-4.50%) | 49,387 |
11 Jan 2022 | INR | 88.5 | 94 | 88.5 | 93.25 | 93.25 | +4.25 (+4.78%) | 66,261 |
10 Jan 2022 | INR | 90 | 92 | 86.15 | 89 | 89 | +1.7 (+1.95%) | 42,504 |
7 Jan 2022 | INR | 84 | 89.75 | 83 | 87.3 | 87.3 | +3.65 (+4.36%) | 58,579 |
6 Jan 2022 | INR | 82.5 | 85.35 | 81.05 | 83.65 | 83.65 | +0.95 (+1.15%) | 31,464 |
5 Jan 2022 | INR | 82.2 | 84.8 | 81.2 | 82.7 | 82.7 | +0.4 (+0.49%) | 14,102 |
4 Jan 2022 | INR | 86.05 | 86.05 | 81.45 | 82.3 | 82.3 | -2.5 (-2.95%) | 11,540 |
3 Jan 2022 | INR | 87.7 | 87.7 | 83.7 | 84.8 | 84.8 | +1.15 (+1.37%) | 16,646 |
31 Dec 2021 | INR | 80.35 | 86.15 | 79.1 | 83.65 | 83.65 | +4.85 (+6.15%) | 23,133 |
30 Dec 2021 | INR | 79.5 | 80.3 | 75.35 | 78.8 | 78.8 | -0.9 (-1.13%) | 7,306 |
29 Dec 2021 | INR | 82 | 82 | 78.8 | 79.7 | 79.7 | -0.55 (-0.69%) | 10,882 |
28 Dec 2021 | INR | 80.05 | 80.55 | 79.4 | 80.25 | 80.25 | +2 (+2.56%) | 17,425 |
27 Dec 2021 | INR | 83.75 | 83.75 | 77.7 | 78.25 | 78.25 | -0.5 (-0.63%) | 6,052 |
24 Dec 2021 | INR | 83.4 | 83.4 | 78.05 | 78.75 | 78.75 | -0.95 (-1.19%) | 7,418 |
23 Dec 2021 | INR | 79.25 | 80.75 | 78.4 | 79.7 | 79.7 | +1.6 (+2.05%) | 11,204 |