| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 77.25 | 77.35 | 74.9 | 75.1 | 75.1 | -2.15 (-2.78%) | 4,224 |
| 10 Nov 2021 | INR | 77.1 | 79 | 76.9 | 77.25 | 77.25 | +1.45 (+1.91%) | 14,544 |
| 9 Nov 2021 | INR | 78.7 | 83.05 | 74 | 75.8 | 75.8 | -0.45 (-0.59%) | 73,434 |
| 8 Nov 2021 | INR | 72.55 | 78.75 | 71.35 | 76.25 | 76.25 | +3.55 (+4.88%) | 67,405 |
| 4 Nov 2021 | INR | 70 | 74.45 | 68.85 | 72.7 | 72.7 | +3.9 (+5.67%) | 7,476 |
| 3 Nov 2021 | INR | 68.6 | 70 | 67.35 | 68.8 | 68.8 | -0.3 (-0.43%) | 7,402 |
| 2 Nov 2021 | INR | 70.6 | 70.6 | 67.8 | 69.1 | 69.1 | -0.1 (-0.14%) | 8,927 |
| 1 Nov 2021 | INR | 71.7 | 71.7 | 66.4 | 69.2 | 69.2 | +1.9 (+2.82%) | 10,672 |
| 29 Oct 2021 | INR | 67.65 | 69 | 67 | 67.3 | 67.3 | -0.8 (-1.17%) | 3,315 |
| 28 Oct 2021 | INR | 69.5 | 72.5 | 66.65 | 68.1 | 68.1 | -1.05 (-1.52%) | 5,504 |
| 27 Oct 2021 | INR | 69.6 | 70.5 | 68.8 | 69.15 | 69.15 | -0.55 (-0.79%) | 7,407 |
| 26 Oct 2021 | INR | 68.6 | 69.75 | 67.6 | 69.7 | 69.7 | +1.4 (+2.05%) | 2,026 |
| 25 Oct 2021 | INR | 69 | 70 | 65.95 | 68.3 | 68.3 | -1.2 (-1.73%) | 4,544 |
| 22 Oct 2021 | INR | 70.05 | 71.35 | 68.95 | 69.5 | 69.5 | -0.3 (-0.43%) | 4,601 |
| 21 Oct 2021 | INR | 70.25 | 71.05 | 69.15 | 69.8 | 69.8 | +0.95 (+1.38%) | 1,643 |
| 20 Oct 2021 | INR | 70.5 | 71.85 | 68.05 | 68.85 | 68.85 | -1.55 (-2.20%) | 10,922 |
| 19 Oct 2021 | INR | 73.45 | 73.45 | 69.25 | 70.4 | 70.4 | -2.2 (-3.03%) | 10,980 |
| 18 Oct 2021 | INR | 72.55 | 73.55 | 72 | 72.6 | 72.6 | +1 (+1.40%) | 12,600 |
| 14 Oct 2021 | INR | 71.9 | 73.15 | 70.95 | 71.6 | 71.6 | -0.3 (-0.42%) | 12,882 |
| 13 Oct 2021 | INR | 73.1 | 73.1 | 71.35 | 71.9 | 71.9 | -0.1 (-0.14%) | 7,034 |
| 12 Oct 2021 | INR | 75.1 | 75.1 | 71.75 | 72 | 72 | -1.55 (-2.11%) | 3,629 |
| 11 Oct 2021 | INR | 72.9 | 76.85 | 70.9 | 73.55 | 73.55 | +0.55 (+0.75%) | 17,208 |
| 8 Oct 2021 | INR | 70.35 | 75.5 | 70.35 | 73 | 73 | -0.7 (-0.95%) | 14,701 |
| 7 Oct 2021 | INR | 73.55 | 74.45 | 71.9 | 73.7 | 73.7 | +1.1 (+1.52%) | 5,605 |
| 6 Oct 2021 | INR | 73.55 | 75.5 | 72.1 | 72.6 | 72.6 | +0.3 (+0.41%) | 19,067 |
| 5 Oct 2021 | INR | 71.9 | 73 | 71.45 | 72.3 | 72.3 | -0.05 (-0.07%) | 1,867 |
| 4 Oct 2021 | INR | 72 | 73 | 70.5 | 72.35 | 72.35 | +0.8 (+1.12%) | 11,126 |
| 1 Oct 2021 | INR | 71.95 | 72.4 | 70.15 | 71.55 | 71.55 | -0.35 (-0.49%) | 5,842 |
| 30 Sep 2021 | INR | 71.25 | 73 | 70.6 | 71.9 | 71.9 | +1.35 (+1.91%) | 4,654 |
| 29 Sep 2021 | INR | 69.95 | 70.95 | 69.25 | 70.55 | 70.55 | +0.75 (+1.07%) | 1,493 |
