| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 71.9 | 71.9 | 68.95 | 69.8 | 69.8 | -0.2 (-0.29%) | 5,820 |
| 27 Sep 2021 | INR | 66.1 | 71.65 | 66.1 | 70 | 70 | -0.75 (-1.06%) | 8,797 |
| 24 Sep 2021 | INR | 74.45 | 74.45 | 70.7 | 70.75 | 70.75 | -1.35 (-1.87%) | 2,421 |
| 23 Sep 2021 | INR | 72.05 | 72.85 | 71.45 | 72.1 | 72.1 | +1.6 (+2.27%) | 1,033 |
| 22 Sep 2021 | INR | 71.2 | 72.1 | 69.3 | 70.5 | 70.5 | +0.4 (+0.57%) | 16,256 |
| 21 Sep 2021 | INR | 73.5 | 73.5 | 65 | 70.1 | 70.1 | -1 (-1.41%) | 23,247 |
| 20 Sep 2021 | INR | 71 | 72.85 | 70.9 | 71.1 | 71.1 | -1.2 (-1.66%) | 6,651 |
| 17 Sep 2021 | INR | 78.9 | 78.9 | 70.55 | 72.3 | 72.3 | -2.05 (-2.76%) | 16,118 |
| 16 Sep 2021 | INR | 75.2 | 75.2 | 72.6 | 74.35 | 74.35 | -0.1 (-0.13%) | 8,615 |
| 15 Sep 2021 | INR | 74.5 | 74.9 | 74.1 | 74.45 | 74.45 | +0.25 (+0.34%) | 4,690 |
| 14 Sep 2021 | INR | 74.4 | 75.2 | 73.2 | 74.2 | 74.2 | -0.25 (-0.34%) | 5,537 |
| 13 Sep 2021 | INR | 74.05 | 75.3 | 72.4 | 74.45 | 74.45 | -1.1 (-1.46%) | 8,820 |
| 9 Sep 2021 | INR | 76.3 | 76.3 | 72.55 | 75.55 | 75.55 | +1.25 (+1.68%) | 5,964 |
| 8 Sep 2021 | INR | 72.8 | 75 | 72.1 | 74.3 | 74.3 | +1.7 (+2.34%) | 16,982 |
| 7 Sep 2021 | INR | 74.5 | 74.5 | 71.5 | 72.6 | 72.6 | -1.1 (-1.49%) | 4,882 |
| 6 Sep 2021 | INR | 75.65 | 75.65 | 72.9 | 73.7 | 73.7 | +0.55 (+0.75%) | 6,092 |
| 3 Sep 2021 | INR | 74 | 75 | 72.55 | 73.15 | 73.15 | -0.4 (-0.54%) | 16,519 |
| 2 Sep 2021 | INR | 72.05 | 74.65 | 72.05 | 73.55 | 73.55 | +0.1 (+0.14%) | 6,598 |
| 1 Sep 2021 | INR | 74.85 | 75.05 | 73.05 | 73.45 | 73.45 | -0.65 (-0.88%) | 8,782 |
| 31 Aug 2021 | INR | 76.95 | 77.65 | 73.35 | 74.1 | 74.1 | -2.2 (-2.88%) | 8,619 |
| 30 Aug 2021 | INR | 75 | 77 | 73.9 | 76.3 | 76.3 | +2.4 (+3.25%) | 11,121 |
| 29 Aug 2021 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 72.95 | 74.4 | 72 | 73.9 | 73.9 | +0.95 (+1.30%) | 12,351 |
| 26 Aug 2021 | INR | 73.6 | 74 | 72.8 | 72.95 | 72.95 | +0.3 (+0.41%) | 10,987 |
| 25 Aug 2021 | INR | 71.5 | 73.95 | 70.45 | 72.65 | 72.65 | +2.05 (+2.90%) | 14,690 |
| 24 Aug 2021 | INR | 67.85 | 70.8 | 67.25 | 70.6 | 70.6 | +1.95 (+2.84%) | 8,678 |
| 23 Aug 2021 | INR | 72 | 73.9 | 66.85 | 68.65 | 68.65 | -3.6 (-4.98%) | 29,143 |
| 20 Aug 2021 | INR | 75.95 | 75.95 | 70.4 | 72.25 | 72.25 | -3.1 (-4.11%) | 20,191 |
| 18 Aug 2021 | INR | 76.95 | 77.25 | 73.55 | 75.35 | 75.35 | +0.4 (+0.53%) | 29,117 |
