| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 75.05 | 77 | 74.35 | 74.95 | 74.95 | -0.05 (-0.07%) | 42,508 |
| 16 Aug 2021 | INR | 78 | 78.5 | 73.3 | 75 | 75 | -2.9 (-3.72%) | 41,600 |
| 13 Aug 2021 | INR | 81.35 | 81.7 | 77.85 | 77.9 | 77.9 | -1.05 (-1.33%) | 74,252 |
| 12 Aug 2021 | INR | 76.15 | 79.5 | 75.95 | 78.95 | 78.95 | +3.3 (+4.36%) | 47,537 |
| 11 Aug 2021 | INR | 72.3 | 75.95 | 69.45 | 75.65 | 75.65 | +0.55 (+0.73%) | 102,682 |
| 10 Aug 2021 | INR | 82 | 83.25 | 70.55 | 75.1 | 75.1 | -6.15 (-7.57%) | 64,355 |
| 9 Aug 2021 | INR | 83.2 | 86.5 | 80.3 | 81.25 | 81.25 | -5.95 (-6.82%) | 89,650 |
| 6 Aug 2021 | INR | 91.85 | 93.35 | 86.55 | 87.2 | 87.2 | -2.8 (-3.11%) | 42,830 |
| 5 Aug 2021 | INR | 92 | 92 | 86.75 | 90 | 90 | -1.45 (-1.59%) | 56,334 |
| 4 Aug 2021 | INR | 95.5 | 97.15 | 90.5 | 91.45 | 91.45 | -2.75 (-2.92%) | 41,400 |
| 3 Aug 2021 | INR | 91.95 | 96.05 | 90.35 | 94.2 | 94.2 | +2.8 (+3.06%) | 75,753 |
| 2 Aug 2021 | INR | 93.95 | 93.95 | 91 | 91.4 | 91.4 | +0.5 (+0.55%) | 44,504 |
| 30 Jul 2021 | INR | 93.65 | 94.3 | 90 | 90.9 | 90.9 | -1.7 (-1.84%) | 38,600 |
| 29 Jul 2021 | INR | 90 | 96 | 88.45 | 92.6 | 92.6 | +3.75 (+4.22%) | 198,034 |
| 28 Jul 2021 | INR | 90.8 | 90.8 | 86.9 | 88.85 | 88.85 | -1.15 (-1.28%) | 18,436 |
| 27 Jul 2021 | INR | 89 | 94.25 | 86.7 | 90 | 90 | +2.5 (+2.86%) | 48,217 |
| 26 Jul 2021 | INR | 86.4 | 89.05 | 86.4 | 87.5 | 87.5 | +0.85 (+0.98%) | 12,475 |
| 23 Jul 2021 | INR | 89.75 | 89.9 | 86.5 | 86.65 | 86.65 | -1.6 (-1.81%) | 21,859 |
| 22 Jul 2021 | INR | 85.5 | 91.6 | 85.5 | 88.25 | 88.25 | +2.6 (+3.04%) | 46,069 |
| 20 Jul 2021 | INR | 91.8 | 91.8 | 85.05 | 85.65 | 85.65 | -3.2 (-3.60%) | 20,768 |
| 19 Jul 2021 | INR | 92.8 | 92.8 | 87.35 | 88.85 | 88.85 | +1.1 (+1.25%) | 26,669 |
| 16 Jul 2021 | INR | 90.6 | 90.6 | 87.6 | 87.75 | 87.75 | -1 (-1.13%) | 30,322 |
| 15 Jul 2021 | INR | 90 | 90.65 | 87.15 | 88.75 | 88.75 | +0.3 (+0.34%) | 71,938 |
| 14 Jul 2021 | INR | 91.7 | 91.7 | 87.8 | 88.45 | 88.45 | -1.45 (-1.61%) | 34,521 |
| 13 Jul 2021 | INR | 94.95 | 94.95 | 88.45 | 89.9 | 89.9 | -3.05 (-3.28%) | 32,547 |
| 12 Jul 2021 | INR | 91.4 | 95.2 | 90.15 | 92.95 | 92.95 | +1.85 (+2.03%) | 60,293 |
| 9 Jul 2021 | INR | 92.8 | 94 | 90 | 91.1 | 91.1 | +0.1 (+0.11%) | 68,080 |
| 8 Jul 2021 | INR | 91.35 | 96 | 89.8 | 91 | 91 | +1.45 (+1.62%) | 158,469 |
| 7 Jul 2021 | INR | 84 | 91 | 83.2 | 89.55 | 89.55 | +7.95 (+9.74%) | 243,319 |
| 6 Jul 2021 | INR | 82 | 84 | 80 | 81.6 | 81.6 | +2 (+2.51%) | 65,820 |
