| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 79.45 | 81.8 | 77.55 | 79.6 | 79.6 | +1.3 (+1.66%) | 31,385 |
| 2 Jul 2021 | INR | 78 | 81 | 77.4 | 78.3 | 78.3 | -0.7 (-0.89%) | 21,826 |
| 1 Jul 2021 | INR | 81 | 81.15 | 78.7 | 79 | 79 | -0.15 (-0.19%) | 20,307 |
| 30 Jun 2021 | INR | 77.05 | 82.1 | 77 | 79.15 | 79.15 | +2.45 (+3.19%) | 94,706 |
| 29 Jun 2021 | INR | 76.65 | 78 | 75.5 | 76.7 | 76.7 | +0.2 (+0.26%) | 28,704 |
| 28 Jun 2021 | INR | 79.2 | 80.9 | 76 | 76.5 | 76.5 | -1.4 (-1.80%) | 23,520 |
| 25 Jun 2021 | INR | 78.8 | 81.2 | 77.2 | 77.9 | 77.9 | -0.35 (-0.45%) | 38,130 |
| 24 Jun 2021 | INR | 82.95 | 83.9 | 76.95 | 78.25 | 78.25 | -2.85 (-3.51%) | 76,197 |
| 23 Jun 2021 | INR | 75.2 | 84.5 | 73.5 | 81.1 | 81.1 | +4.75 (+6.22%) | 211,027 |
| 22 Jun 2021 | INR | 74 | 81.95 | 74 | 76.35 | 76.35 | +3.7 (+5.09%) | 111,334 |
| 21 Jun 2021 | INR | 69.1 | 74.8 | 68.1 | 72.65 | 72.65 | +2.05 (+2.90%) | 56,475 |
| 18 Jun 2021 | INR | 69 | 71.85 | 65.75 | 70.6 | 70.6 | +2.7 (+3.98%) | 46,186 |
| 17 Jun 2021 | INR | 64.1 | 68.95 | 64.1 | 67.9 | 67.9 | +1.85 (+2.80%) | 40,410 |
| 16 Jun 2021 | INR | 67.9 | 68 | 65 | 66.05 | 66.05 | -1.55 (-2.29%) | 15,043 |
| 15 Jun 2021 | INR | 69 | 69.3 | 67.25 | 67.6 | 67.6 | -0.15 (-0.22%) | 18,653 |
| 14 Jun 2021 | INR | 70.15 | 70.15 | 65.9 | 67.75 | 67.75 | -2.05 (-2.94%) | 25,612 |
| 11 Jun 2021 | INR | 71 | 73.7 | 68.1 | 69.8 | 69.8 | +0.05 (+0.07%) | 46,087 |
| 10 Jun 2021 | INR | 71.5 | 74 | 68.6 | 69.75 | 69.75 | +0.45 (+0.65%) | 62,567 |
| 9 Jun 2021 | INR | 62.65 | 74.8 | 62.35 | 69.3 | 69.3 | +6.3 (+10%) | 273,565 |
| 8 Jun 2021 | INR | 62.95 | 63.85 | 61.1 | 63 | 63 | -0.05 (-0.08%) | 29,935 |
| 7 Jun 2021 | INR | 62.2 | 64 | 61.4 | 63.05 | 63.05 | +1.2 (+1.94%) | 11,262 |
| 4 Jun 2021 | INR | 62.65 | 63.55 | 60.6 | 61.85 | 61.85 | -0.8 (-1.28%) | 18,274 |
| 3 Jun 2021 | INR | 62.2 | 64.9 | 62.2 | 62.65 | 62.65 | +3.2 (+5.38%) | 56,680 |
| 2 Jun 2021 | INR | 58.95 | 60.15 | 56.7 | 59.45 | 59.45 | +0.4 (+0.68%) | 31,658 |
| 1 Jun 2021 | INR | 63.9 | 64.5 | 58.6 | 59.05 | 59.05 | -4 (-6.34%) | 34,598 |
| 31 May 2021 | INR | 64 | 67 | 62 | 63.05 | 63.05 | +1.05 (+1.69%) | 102,591 |
| 28 May 2021 | INR | 64.7 | 64.8 | 60.1 | 62 | 62 | -0.95 (-1.51%) | 25,976 |
| 27 May 2021 | INR | 60 | 64.9 | 59.4 | 62.95 | 62.95 | +3.55 (+5.98%) | 58,945 |
| 26 May 2021 | INR | 58.1 | 59.95 | 57.55 | 59.4 | 59.4 | +0.9 (+1.54%) | 7,617 |
| 25 May 2021 | INR | 57.95 | 58.95 | 57.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 17,957 |
