| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 47.95 | 47.95 | 45.45 | 45.9 | 45.9 | -0.55 (-1.18%) | 11,142 |
| 18 Feb 2021 | INR | 45.75 | 48.9 | 45.1 | 46.45 | 46.45 | +0.9 (+1.98%) | 47,959 |
| 17 Feb 2021 | INR | 46 | 46 | 44 | 45.55 | 45.55 | +0.7 (+1.56%) | 43,287 |
| 16 Feb 2021 | INR | 46.5 | 47 | 44.5 | 44.85 | 44.85 | -1.65 (-3.55%) | 17,989 |
| 15 Feb 2021 | INR | 46.4 | 47.6 | 46 | 46.5 | 46.5 | -0.4 (-0.85%) | 11,597 |
| 12 Feb 2021 | INR | 46.9 | 47.3 | 46.3 | 46.9 | 46.9 | -0.9 (-1.88%) | 22,885 |
| 11 Feb 2021 | INR | 47.5 | 48.45 | 46.65 | 47.8 | 47.8 | 0.0 (0.0%) | 21,340 |
| 10 Feb 2021 | INR | 48.15 | 49.1 | 47 | 47.8 | 47.8 | -0.4 (-0.83%) | 49,030 |
| 9 Feb 2021 | INR | 47.7 | 48.5 | 46.15 | 48.2 | 48.2 | +1.8 (+3.88%) | 33,979 |
| 8 Feb 2021 | INR | 47.45 | 47.7 | 46 | 46.4 | 46.4 | +0.25 (+0.54%) | 37,462 |
| 5 Feb 2021 | INR | 46.2 | 47.4 | 45.6 | 46.15 | 46.15 | +0.95 (+2.10%) | 32,835 |
| 4 Feb 2021 | INR | 47 | 47.8 | 45 | 45.2 | 45.2 | -1.55 (-3.32%) | 145,641 |
| 3 Feb 2021 | INR | 53.5 | 54.4 | 45.05 | 46.75 | 46.75 | -6.25 (-11.79%) | 317,572 |
| 2 Feb 2021 | INR | 52.9 | 54 | 52.2 | 53 | 53 | +1.7 (+3.31%) | 27,362 |
| 1 Feb 2021 | INR | 52.45 | 52.45 | 49 | 51.3 | 51.3 | +0.85 (+1.68%) | 30,547 |
| 29 Jan 2021 | INR | 52.85 | 52.85 | 49.5 | 50.45 | 50.45 | +0.5 (+1.00%) | 19,274 |
| 28 Jan 2021 | INR | 49.15 | 51 | 49 | 49.95 | 49.95 | -0.05 (-0.10%) | 12,885 |
| 27 Jan 2021 | INR | 50.95 | 50.95 | 49 | 50 | 50 | -0.95 (-1.86%) | 16,592 |
| 25 Jan 2021 | INR | 51.15 | 53 | 50.85 | 50.95 | 50.95 | -0.95 (-1.83%) | 15,240 |
| 22 Jan 2021 | INR | 54.25 | 54.3 | 51.75 | 51.9 | 51.9 | -1.05 (-1.98%) | 58,338 |
| 21 Jan 2021 | INR | 53.55 | 55.1 | 52.3 | 52.95 | 52.95 | -0.6 (-1.12%) | 80,359 |
| 20 Jan 2021 | INR | 54.85 | 54.85 | 51.7 | 53.55 | 53.55 | +0.9 (+1.71%) | 52,092 |
| 19 Jan 2021 | INR | 52.1 | 54.45 | 51.85 | 52.65 | 52.65 | -0.35 (-0.66%) | 43,858 |
| 18 Jan 2021 | INR | 53.1 | 54.8 | 51.3 | 53 | 53 | +0.7 (+1.34%) | 23,138 |
| 15 Jan 2021 | INR | 52.5 | 53 | 51.15 | 52.3 | 52.3 | +0.95 (+1.85%) | 22,338 |
| 14 Jan 2021 | INR | 51.6 | 54.35 | 51 | 51.35 | 51.35 | -1 (-1.91%) | 50,463 |
| 13 Jan 2021 | INR | 54.55 | 54.8 | 51.5 | 52.35 | 52.35 | -1.25 (-2.33%) | 37,508 |
| 12 Jan 2021 | INR | 52.2 | 55 | 51 | 53.6 | 53.6 | -1.1 (-2.01%) | 37,380 |
| 11 Jan 2021 | INR | 56.4 | 56.4 | 53 | 54.7 | 54.7 | -0.95 (-1.71%) | 43,104 |
| 8 Jan 2021 | INR | 57.8 | 58 | 55 | 55.65 | 55.65 | +0.05 (+0.09%) | 83,616 |
