BSE:506261 - Modison Ltd. Modison Metals Limited
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2024 INR 136.3 136.75 126.5 130.45 130.45 -3.55 (-2.65%) 8,181
11 Jan 2024 INR 136.9 137 133.35 134 134 -0.25 (-0.19%) 17,536
10 Jan 2024 INR 136.75 136.9 133.1 134.25 134.25 -1.3 (-0.96%) 14,869
9 Jan 2024 INR 133.8 137.5 133.8 135.55 135.55 +1.2 (+0.89%) 3,784
8 Jan 2024 INR 140.35 140.35 132.2 134.35 134.35 -5.1 (-3.66%) 28,087
5 Jan 2024 INR 142 144.45 132.4 139.45 139.45 +0.15 (+0.11%) 9,580
4 Jan 2024 INR 136.8 142.8 136.55 139.3 139.3 +4.15 (+3.07%) 33,956
3 Jan 2024 INR 135 136.05 133.85 135.15 135.15 +0.25 (+0.19%) 7,495
2 Jan 2024 INR 138.65 138.65 132 134.9 134.9 -1.95 (-1.42%) 24,051
1 Jan 2024 INR 141 141.35 135.4 136.85 136.85 -2.45 (-1.76%) 9,595
29 Dec 2023 INR 139 143.5 136.1 139.3 139.3 +2.15 (+1.57%) 28,898
28 Dec 2023 INR 133.6 140 133.6 137.15 137.15 +0.75 (+0.55%) 44,916
27 Dec 2023 INR 133.45 138 131.7 136.4 136.4 +6 (+4.60%) 18,073
26 Dec 2023 INR 134.95 134.95 129.8 130.4 130.4 -1.9 (-1.44%) 19,122
22 Dec 2023 INR 137 137 129.25 132.3 132.3 -2 (-1.49%) 33,685
21 Dec 2023 INR 126.75 135.05 123.95 134.3 134.3 +9.5 (+7.61%) 28,179
20 Dec 2023 INR 136.8 138.05 122.95 124.8 124.8 -10.25 (-7.59%) 70,067
19 Dec 2023 INR 138.9 139.4 134.8 135.05 135.05 -3.5 (-2.53%) 15,964
18 Dec 2023 INR 137.2 141.8 137.2 138.55 138.55 +1.4 (+1.02%) 31,234
15 Dec 2023 INR 133.7 138 130.05 137.15 137.15 +4.8 (+3.63%) 45,760
14 Dec 2023 INR 137 140.15 128 132.35 132.35 -2.65 (-1.96%) 14,761
13 Dec 2023 INR 134.15 137.35 131.15 135 135 +0.85 (+0.63%) 34,990
12 Dec 2023 INR 138.25 142 132.9 134.15 134.15 -1.35 (-1.00%) 116,964
11 Dec 2023 INR 117.05 140 117.05 135.5 135.5 +17.4 (+14.73%) 130,603
8 Dec 2023 INR 120.5 122 117 118.1 118.1 -0.1 (-0.08%) 18,001
7 Dec 2023 INR 122.25 122.25 117.1 118.2 118.2 -2.8 (-2.31%) 9,703
6 Dec 2023 INR 126.9 129 119.9 121 121 -3.65 (-2.93%) 37,112
5 Dec 2023 INR 116.35 127 114 124.65 124.65 +10.5 (+9.20%) 60,111
4 Dec 2023 INR 114.05 116.45 113.2 114.15 114.15 +1.4 (+1.24%) 22,597
1 Dec 2023 INR 113 114.5 111.55 112.75 112.75 -0.13 (-0.12%) 10,794



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms