Sashwat Technocrats Limited Recent Share Price (BSE:506313)

BSE:506313 - Sashwat Technocrats Ltd. Sashwat Technocrats Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	115.05	115.05	115.05	115.05	115.05	0.0 (0.0%)	0
18 Jan 2023	INR	115.05	115.05	115.05	115.05	115.05	0.0 (0.0%)	0
17 Jan 2023	INR	115.05	115.05	115.05	115.05	115.05	0.0 (0.0%)	0
16 Jan 2023	INR	115	115.05	115	115.05	115.05	-1.95 (-1.67%)	250
13 Jan 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
12 Jan 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
11 Jan 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
10 Jan 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
9 Jan 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
6 Jan 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
5 Jan 2023	INR	128	128.95	117	117	117	-6 (-4.88%)	200
4 Jan 2023	INR	123	123	123	123	123	0.0 (0.0%)	0
3 Jan 2023	INR	123	123	123	123	123	0.0 (0.0%)	0
2 Jan 2023	INR	123	123	123	123	123	+3 (+2.50%)	450
30 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
29 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
28 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
27 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
26 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
23 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
22 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
21 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
20 Dec 2022	INR	120	120	120	120	120	0.0 (0.0%)	0
19 Dec 2022	INR	120	120	120	120	120	-1.7 (-1.40%)	50
16 Dec 2022	INR	121.7	121.7	121.7	121.7	121.7	0.0 (0.0%)	0
15 Dec 2022	INR	121.7	121.7	121.7	121.7	121.7	0.0 (0.0%)	0
14 Dec 2022	INR	121.7	121.7	121.7	121.7	121.7	0.0 (0.0%)	0
13 Dec 2022	INR	121.7	121.7	121.7	121.7	121.7	0.0 (0.0%)	0
12 Dec 2022	INR	121.7	121.7	121.7	121.7	121.7	-6.4 (-5.00%)	150
9 Dec 2022	INR	128.1	128.1	128.1	128.1	128.1	0.0 (0.0%)	0