| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 128.15 | 128.15 | 128.1 | 128.1 | 128.1 | -6.65 (-4.94%) | 300 |
| 20 Oct 2022 | INR | 134.7 | 134.75 | 134.7 | 134.75 | 134.75 | +6.4 (+4.99%) | 250 |
| 19 Oct 2022 | INR | 128.3 | 128.35 | 116.15 | 128.35 | 128.35 | +6.1 (+4.99%) | 1,450 |
| 18 Oct 2022 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +5.7 (+4.89%) | 50 |
| 17 Oct 2022 | INR | 116.5 | 116.55 | 116.5 | 116.55 | 116.55 | +5.45 (+4.91%) | 100 |
| 14 Oct 2022 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 550 |
| 10 Oct 2022 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 117.1 | 117.1 | 106 | 116.9 | 116.9 | +5.35 (+4.80%) | 550 |
| 6 Oct 2022 | INR | 101 | 111.55 | 101 | 111.55 | 111.55 | +5.25 (+4.94%) | 650 |
| 4 Oct 2022 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +5.05 (+4.99%) | 50 |
| 3 Oct 2022 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +4.8 (+4.98%) | 500 |
| 30 Sep 2022 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +4.55 (+4.95%) | 100 |
| 27 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +4.35 (+4.97%) | 100 |
| 15 Sep 2022 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +4.15 (+4.98%) | 300 |
| 14 Sep 2022 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +7.7 (+10.17%) | 50 |
| 13 Sep 2022 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
