Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 500 |
1 Dec 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 68.95 | 76.15 | 68.95 | 76.15 | 76.15 | +3.6 (+4.96%) | 1,000 |
29 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 1,550 |
18 Nov 2021 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 100 |
17 Nov 2021 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 100 |
16 Nov 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 50 |
11 Nov 2021 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |