| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 931 | 931 | 931 | 931 | 931 | -49 (-5%) | 20 |
| 10 Apr 2024 | INR | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 1 |
| 9 Apr 2024 | INR | 980 | 980 | 980 | 980 | 980 | -20 (-2%) | 52 |
| 8 Apr 2024 | INR | 988 | 1,000 | 988 | 1,000 | 1,000 | -40 (-3.85%) | 11 |
| 5 Apr 2024 | INR | 1,034.55 | 1,051 | 1,034.55 | 1,040 | 1,040 | -49 (-4.50%) | 14 |
| 4 Apr 2024 | INR | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | +41.9 (+4.00%) | 1 |
| 3 Apr 2024 | INR | 1,047.1 | 1,047.1 | 1,047.1 | 1,047.1 | 1,047.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 1,042.9 | 1,089 | 1,042.9 | 1,047.1 | 1,047.1 | -50.65 (-4.61%) | 11 |
| 1 Apr 2024 | INR | 1,133 | 1,133 | 1,025.1 | 1,097.75 | 1,097.75 | +18.7 (+1.73%) | 12 |
| 28 Mar 2024 | INR | 1,079.05 | 1,079.05 | 1,079.05 | 1,079.05 | 1,079.05 | +49.05 (+4.76%) | 1 |
| 27 Mar 2024 | INR | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 1,065.2 | 1,065.2 | 1,030 | 1,030 | 1,030 | +15.5 (+1.53%) | 3 |
| 22 Mar 2024 | INR | 1,017 | 1,017 | 1,014.5 | 1,014.5 | 1,014.5 | +45.9 (+4.74%) | 2 |
| 21 Mar 2024 | INR | 922 | 968.6 | 885.2 | 968.6 | 968.6 | +46 (+4.99%) | 11 |
| 20 Mar 2024 | INR | 922.6 | 922.6 | 922.6 | 922.6 | 922.6 | +19 (+2.10%) | 3 |
| 19 Mar 2024 | INR | 922.6 | 922.65 | 895 | 903.6 | 903.6 | +23.6 (+2.68%) | 18 |
| 18 Mar 2024 | INR | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 921.7 | 921.7 | 880 | 880 | 880 | -41.7 (-4.52%) | 6 |
| 12 Mar 2024 | INR | 1,018.35 | 1,018.35 | 921.7 | 921.7 | 921.7 | -48.5 (-5.00%) | 7 |
| 11 Mar 2024 | INR | 971 | 971 | 886.1 | 970.2 | 970.2 | +45.35 (+4.90%) | 12 |
| 7 Mar 2024 | INR | 935.05 | 981.7 | 888.6 | 924.85 | 924.85 | -10.15 (-1.09%) | 27 |
| 6 Mar 2024 | INR | 935 | 935 | 935 | 935 | 935 | -48.7 (-4.95%) | 1 |
| 5 Mar 2024 | INR | 983.7 | 983.7 | 983.7 | 983.7 | 983.7 | -51.75 (-5.00%) | 1 |
| 4 Mar 2024 | INR | 1,089.9 | 1,089.9 | 1,035.45 | 1,035.45 | 1,035.45 | -54.45 (-5.00%) | 16 |
| 1 Mar 2024 | INR | 987.95 | 1,089.9 | 987.95 | 1,089.9 | 1,089.9 | +50.05 (+4.81%) | 2 |
| 29 Feb 2024 | INR | 955.1 | 1,039.85 | 950.05 | 1,039.85 | 1,039.85 | +39.8 (+3.98%) | 25 |
| 28 Feb 2024 | INR | 990 | 1,091.65 | 990 | 1,000.05 | 1,000.05 | -39.65 (-3.81%) | 5 |
| 27 Feb 2024 | INR | 1,100 | 1,100 | 1,039.7 | 1,039.7 | 1,039.7 | -54.7 (-5.00%) | 5 |
