| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 830 | 830 | 830 | 830 | 830 | +26.7 (+3.32%) | 6 |
| 28 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 803.3 | 803.3 | 803.3 | 803.3 | 803.3 | -42.25 (-5.00%) | 37 |
| 13 Feb 2023 | INR | 845.55 | 845.55 | 845.55 | 845.55 | 845.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 845.85 | 845.85 | 845.5 | 845.55 | 845.55 | -44.45 (-4.99%) | 14 |
| 9 Feb 2023 | INR | 876.85 | 890 | 834.15 | 890 | 890 | +13.15 (+1.50%) | 19 |
| 8 Feb 2023 | INR | 892.5 | 892.5 | 869.95 | 876.85 | 876.85 | +26.85 (+3.16%) | 52 |
| 7 Feb 2023 | INR | 856.6 | 856.6 | 850 | 850 | 850 | +34.15 (+4.19%) | 13 |
| 6 Feb 2023 | INR | 815.85 | 815.85 | 815.85 | 815.85 | 815.85 | +38.85 (+5%) | 11 |
| 3 Feb 2023 | INR | 792 | 792.1 | 777 | 777 | 777 | +22.6 (+3.00%) | 12 |
| 2 Feb 2023 | INR | 754.4 | 754.4 | 754.4 | 754.4 | 754.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 754.4 | 754.4 | 754.4 | 754.4 | 754.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 754.4 | 754.4 | 754.4 | 754.4 | 754.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 754.4 | 754.4 | 754.4 | 754.4 | 754.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 833.8 | 833.8 | 754.4 | 754.4 | 754.4 | -39.7 (-5.00%) | 10 |
| 25 Jan 2023 | INR | 794.1 | 794.1 | 794.1 | 794.1 | 794.1 | +37.8 (+5.00%) | 1 |
| 24 Jan 2023 | INR | 756.3 | 756.3 | 756.3 | 756.3 | 756.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 756.3 | 756.3 | 756.3 | 756.3 | 756.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | INR | 756.3 | 756.3 | 756.3 | 756.3 | 756.3 | 0.0 (0.0%) | 0 |
