| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 756.3 | 756.3 | 756.3 | 756.3 | 756.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 685 | 756.3 | 685 | 756.3 | 756.3 | +36 (+5.00%) | 2 |
| 17 Jan 2023 | INR | 720.3 | 720.3 | 720.3 | 720.3 | 720.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 720.3 | 720.3 | 720.3 | 720.3 | 720.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 719.8 | 721 | 719.8 | 720.3 | 720.3 | -37.35 (-4.93%) | 20 |
| 12 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 757.65 | 757.65 | 757.65 | 757.65 | 757.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 757.65 | 837.3 | 757.65 | 757.65 | 757.65 | -39.85 (-5.00%) | 25 |
| 2 Jan 2023 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 797.45 | 797.5 | 797.45 | 797.5 | 797.5 | 0.0 (0.0%) | 11 |
| 28 Dec 2022 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 1 |
| 27 Dec 2022 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 796.55 | 798 | 796.55 | 797.5 | 797.5 | -40.95 (-4.88%) | 19 |
| 20 Dec 2022 | INR | 802.05 | 843 | 801.25 | 838.45 | 838.45 | -4.8 (-0.57%) | 47 |
| 19 Dec 2022 | INR | 843.25 | 843.25 | 843.25 | 843.25 | 843.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 800 | 843.25 | 800 | 843.25 | 843.25 | +39.3 (+4.89%) | 2 |
| 15 Dec 2022 | INR | 803.95 | 803.95 | 803.95 | 803.95 | 803.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 803.95 | 803.95 | 803.95 | 803.95 | 803.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 729.25 | 803.95 | 729.25 | 803.95 | 803.95 | +36.35 (+4.74%) | 2 |
| 12 Dec 2022 | INR | 767.6 | 767.6 | 767.6 | 767.6 | 767.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 767.6 | 767.6 | 767.6 | 767.6 | 767.6 | 0.0 (0.0%) | 0 |
