| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 767.6 | 767.6 | 767.6 | 767.6 | 767.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 767.6 | 767.6 | 767.6 | 767.6 | 767.6 | +36.55 (+5.00%) | 10 |
| 6 Dec 2022 | INR | 733 | 733 | 731.05 | 731.05 | 731.05 | -38.45 (-5.00%) | 10 |
| 5 Dec 2022 | INR | 769.5 | 769.5 | 769.5 | 769.5 | 769.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 769.5 | 769.5 | 769.5 | 769.5 | 769.5 | +36.6 (+4.99%) | 2 |
| 1 Dec 2022 | INR | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0.0 (0.0%) | 12 |
| 25 Nov 2022 | INR | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | +34.9 (+5%) | 15 |
| 24 Nov 2022 | INR | 698 | 698 | 698 | 698 | 698 | +0.05 (+0.01%) | 1 |
| 23 Nov 2022 | INR | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | +31.9 (+4.79%) | 1 |
| 22 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | -35.05 (-5.00%) | 15 |
| 9 Nov 2022 | INR | 701.1 | 701.1 | 701.1 | 701.1 | 701.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 701.1 | 701.1 | 701.1 | 701.1 | 701.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 738 | 738 | 701.1 | 701.1 | 701.1 | -36.9 (-5%) | 24 |
| 3 Nov 2022 | INR | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 703.95 | 738 | 703.95 | 738 | 738 | -3 (-0.40%) | 7 |
| 1 Nov 2022 | INR | 741 | 741 | 741 | 741 | 741 | -39 (-5%) | 18 |
| 31 Oct 2022 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
