Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	780	780	780	780	780	0.0 (0.0%)	14
21 Oct 2022	INR	780	780	780	780	780	0.0 (0.0%)	0
20 Oct 2022	INR	779.8	780	779.8	780	780	-40.8 (-4.97%)	9
19 Oct 2022	INR	820.8	820.8	820.8	820.8	820.8	0.0 (0.0%)	0
18 Oct 2022	INR	820.8	820.8	820.8	820.8	820.8	0.0 (0.0%)	0
17 Oct 2022	INR	820.8	820.8	820.8	820.8	820.8	-43.2 (-5%)	1
14 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
13 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
12 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
11 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
10 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	1
7 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
6 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	1
4 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
3 Oct 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
30 Sep 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
29 Sep 2022	INR	864	864	864	864	864	0.0 (0.0%)	0
28 Sep 2022	INR	864	864	864	864	864	-16 (-1.82%)	10
27 Sep 2022	INR	882	882	817.95	880	880	+19 (+2.21%)	60
26 Sep 2022	INR	861	861	861	861	861	+41 (+5%)	1
23 Sep 2022	INR	808.4	827	808.4	820	820	+31.6 (+4.01%)	34
22 Sep 2022	INR	788.4	788.4	788.4	788.4	788.4	0.0 (0.0%)	0
21 Sep 2022	INR	869.95	871	788.1	788.4	788.4	-41.15 (-4.96%)	38
20 Sep 2022	INR	829.55	829.55	829.55	829.55	829.55	+37.65 (+4.75%)	5
19 Sep 2022	INR	791.9	791.9	791.9	791.9	791.9	+37.65 (+4.99%)	3
16 Sep 2022	INR	754.25	754.25	754.25	754.25	754.25	0.0 (0.0%)	0
15 Sep 2022	INR	833.3	833.3	754.25	754.25	754.25	-39.4 (-4.96%)	12
14 Sep 2022	INR	793.65	793.65	793.65	793.65	793.65	+15.6 (+2.01%)	30
13 Sep 2022	INR	778.05	778.05	778.05	778.05	778.05	+37.05 (+5.00%)	4
12 Sep 2022	INR	819	819	741	741	741	-39 (-5%)	12