| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 829.7 | 829.7 | 750.7 | 780 | 780 | -10.2 (-1.29%) | 16 |
| 7 Sep 2022 | INR | 790.2 | 790.2 | 790.2 | 790.2 | 790.2 | +37.6 (+5.00%) | 19 |
| 6 Sep 2022 | INR | 752.6 | 752.6 | 752.55 | 752.6 | 752.6 | +35.8 (+4.99%) | 92 |
| 5 Sep 2022 | INR | 716.8 | 716.8 | 716.8 | 716.8 | 716.8 | +34.1 (+4.99%) | 8 |
| 2 Sep 2022 | INR | 682.7 | 682.7 | 682.7 | 682.7 | 682.7 | +32.5 (+5.00%) | 16 |
| 1 Sep 2022 | INR | 650.2 | 650.2 | 650.2 | 650.2 | 650.2 | +30.95 (+5.00%) | 18 |
| 30 Aug 2022 | INR | 619.25 | 619.25 | 619.25 | 619.25 | 619.25 | +29.45 (+4.99%) | 11 |
| 29 Aug 2022 | INR | 589.8 | 589.8 | 589.8 | 589.8 | 589.8 | +28.05 (+4.99%) | 5 |
| 26 Aug 2022 | INR | 561.75 | 561.75 | 561.75 | 561.75 | 561.75 | +26.75 (+5%) | 5 |
| 25 Aug 2022 | INR | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 535 | 535 | 535 | 535 | 535 | +0.25 (+0.05%) | 47 |
| 19 Aug 2022 | INR | 534.75 | 534.75 | 534.75 | 534.75 | 534.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 500.05 | 534.75 | 500.05 | 534.75 | 534.75 | +25.45 (+5.00%) | 7 |
| 17 Aug 2022 | INR | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | +24.25 (+5.00%) | 2 |
| 8 Aug 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0 (0.0%) | 0 |
