Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
25 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
22 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
21 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
20 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
19 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
18 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
15 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
14 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
13 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
12 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
11 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	0.0 (0.0%)	0
8 Jul 2022	INR	485.05	485.05	485.05	485.05	485.05	-24.95 (-4.89%)	6
7 Jul 2022	INR	510	510	510	510	510	0.0 (0.0%)	0
6 Jul 2022	INR	510	510	510	510	510	-11 (-2.11%)	5
5 Jul 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
4 Jul 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
1 Jul 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
30 Jun 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
29 Jun 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
28 Jun 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
27 Jun 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
24 Jun 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
23 Jun 2022	INR	521	521	521	521	521	0.0 (0.0%)	0
22 Jun 2022	INR	521	521	521	521	521	+0.9 (+0.17%)	3
21 Jun 2022	INR	520.1	520.1	520.1	520.1	520.1	-18.9 (-3.51%)	100
20 Jun 2022	INR	539	539	539	539	539	0.0 (0.0%)	0
17 Jun 2022	INR	539	539	539	539	539	0.0 (0.0%)	0
16 Jun 2022	INR	539	539	539	539	539	-1.75 (-0.32%)	70
15 Jun 2022	INR	540.75	540.75	540.75	540.75	540.75	0.0 (0.0%)	0