Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 577 | 577 | 577 | 577 | 577 | +26.9 (+4.89%) | 2 |
15 Mar 2022 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 549.65 | 607.45 | 549.65 | 550.1 | 550.1 | -28.45 (-4.92%) | 42 |
7 Mar 2022 | INR | 578.55 | 578.55 | 578.55 | 578.55 | 578.55 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 588.1 | 588.1 | 578.55 | 578.55 | 578.55 | -30.4 (-4.99%) | 34 |
3 Mar 2022 | INR | 608.95 | 608.95 | 608.95 | 608.95 | 608.95 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 606 | 608.95 | 606 | 608.95 | 608.95 | +28.95 (+4.99%) | 135 |
28 Feb 2022 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 580 | 580 | 580 | 580 | 580 | -30 (-4.92%) | 5 |
22 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 6 |
16 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |