Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	610	610	610	610	610	0.0 (0.0%)	0
31 Jan 2022	INR	610	610	610	610	610	0.0 (0.0%)	0
28 Jan 2022	INR	610	610	610	610	610	0.0 (0.0%)	0
27 Jan 2022	INR	610	610	610	610	610	0.0 (0.0%)	0
25 Jan 2022	INR	610	610	610	610	610	0.0 (0.0%)	0
24 Jan 2022	INR	611	611	610	610	610	-30 (-4.69%)	81
21 Jan 2022	INR	640	640	640	640	640	0.0 (0.0%)	0
20 Jan 2022	INR	650	650	640	640	640	-6 (-0.93%)	5
19 Jan 2022	INR	638.75	646	638.75	646	646	-26.35 (-3.92%)	34
18 Jan 2022	INR	672.35	672.35	672.35	672.35	672.35	-35.35 (-5.00%)	5
17 Jan 2022	INR	707.7	707.7	707.7	707.7	707.7	0.0 (0.0%)	1
14 Jan 2022	INR	766.5	766.5	707.7	707.7	707.7	-22.3 (-3.05%)	2
13 Jan 2022	INR	766.5	798	730	730	730	-36.5 (-4.76%)	89
12 Jan 2022	INR	696	766.5	696	766.5	766.5	+36.5 (+5%)	82
11 Jan 2022	INR	730	730	730	730	730	0.0 (0.0%)	4
10 Jan 2022	INR	730	760	693.5	730	730	0.0 (0.0%)	136
7 Jan 2022	INR	695	730	695	730	730	-1.5 (-0.21%)	81
6 Jan 2022	INR	700	731.5	700	731.5	731.5	+34.8 (+4.99%)	11
5 Jan 2022	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
4 Jan 2022	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
3 Jan 2022	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
31 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
30 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
29 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
28 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
27 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	1
24 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
23 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
22 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
21 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0