Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,097 | 1,097 | 1,092.55 | 1,094.4 | 1,094.4 | -55.6 (-4.83%) | 58 |
23 Feb 2024 | INR | 1,111 | 1,150 | 1,111 | 1,150 | 1,150 | -19 (-1.63%) | 26 |
22 Feb 2024 | INR | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 1,073.5 | 1,169.95 | 1,073.5 | 1,169 | 1,169 | +39 (+3.45%) | 3 |
16 Feb 2024 | INR | 1,083 | 1,130 | 1,083 | 1,130 | 1,130 | -10 (-0.88%) | 7 |
15 Feb 2024 | INR | 1,139.95 | 1,140 | 1,139.95 | 1,140 | 1,140 | +45.65 (+4.17%) | 10 |
14 Feb 2024 | INR | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 0.0 (0.0%) | 5 |
13 Feb 2024 | INR | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 1,069 | 1,094.35 | 1,069 | 1,094.35 | 1,094.35 | +52.1 (+5.00%) | 13 |
6 Feb 2024 | INR | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | -26.75 (-2.50%) | 1 |
5 Feb 2024 | INR | 1,068.95 | 1,069 | 1,068.95 | 1,069 | 1,069 | +50.45 (+4.95%) | 15 |
2 Feb 2024 | INR | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | 0.0 (0.0%) | 1 |
1 Feb 2024 | INR | 1,019 | 1,019 | 1,018.55 | 1,018.55 | 1,018.55 | 0.0 (0.0%) | 2 |
31 Jan 2024 | INR | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | +48.5 (+5.00%) | 5 |
30 Jan 2024 | INR | 970.05 | 970.05 | 970.05 | 970.05 | 970.05 | -50 (-4.90%) | 1 |
29 Jan 2024 | INR | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | +2.8 (+0.28%) | 2 |
25 Jan 2024 | INR | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 1,120 | 1,120 | 1,017.25 | 1,017.25 | 1,017.25 | -52.75 (-4.93%) | 7 |
19 Jan 2024 | INR | 1,100 | 1,160 | 1,070 | 1,070 | 1,070 | -54.8 (-4.87%) | 66 |
18 Jan 2024 | INR | 1,071.2 | 1,124.8 | 1,071.2 | 1,124.8 | 1,124.8 | +53.55 (+5.00%) | 9 |
17 Jan 2024 | INR | 1,000 | 1,071.25 | 1,000 | 1,071.25 | 1,071.25 | +49.95 (+4.89%) | 11 |
16 Jan 2024 | INR | 1,080 | 1,080 | 1,021.3 | 1,021.3 | 1,021.3 | -53.7 (-5.00%) | 61 |
15 Jan 2024 | INR | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | -50 (-4.44%) | 50 |
12 Jan 2024 | INR | 1,073 | 1,125 | 1,073 | 1,125 | 1,125 | +53 (+4.94%) | 3 |