Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
17 Dec 2021	INR	696.7	696.7	696.7	696.7	696.7	0.0 (0.0%)	0
16 Dec 2021	INR	696	696.7	696	696.7	696.7	+33.15 (+5.00%)	2
15 Dec 2021	INR	663.55	663.55	663.55	663.55	663.55	0.0 (0.0%)	0
14 Dec 2021	INR	663.55	663.55	663.55	663.55	663.55	0.0 (0.0%)	0
13 Dec 2021	INR	663.55	663.55	663.55	663.55	663.55	0.0 (0.0%)	0
10 Dec 2021	INR	732.9	732.9	663.55	663.55	663.55	-34.45 (-4.94%)	8
9 Dec 2021	INR	698.25	698.25	698	698	698	+33 (+4.96%)	21
8 Dec 2021	INR	665	665	665	665	665	0.0 (0.0%)	0
7 Dec 2021	INR	666	666	665	665	665	-35 (-5%)	20
6 Dec 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
3 Dec 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
2 Dec 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
1 Dec 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
30 Nov 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
29 Nov 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
28 Nov 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
27 Nov 2021	INR	700	700	700	700	700	0.0 (0.0%)	0
26 Nov 2021	INR	685	700	685	700	700	-20.3 (-2.82%)	10
25 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
24 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
23 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
22 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
18 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
17 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
16 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	0.0 (0.0%)	0
15 Nov 2021	INR	720.3	720.3	720.3	720.3	720.3	-37.9 (-5.00%)	1
12 Nov 2021	INR	758.2	758.2	758.2	758.2	758.2	0.0 (0.0%)	0
11 Nov 2021	INR	758.2	758.2	758.2	758.2	758.2	-39.8 (-4.99%)	24
10 Nov 2021	INR	840	840	798	798	798	-42 (-5%)	131