| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 835 | 840 | 835 | 840 | 840 | +35 (+4.35%) | 10 |
| 8 Nov 2021 | INR | 780 | 805 | 780 | 805 | 805 | +24.95 (+3.20%) | 16 |
| 3 Nov 2021 | INR | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | +31.35 (+4.19%) | 1 |
| 2 Nov 2021 | INR | 748.7 | 748.7 | 748.7 | 748.7 | 748.7 | +35.65 (+5.00%) | 3 |
| 1 Nov 2021 | INR | 763.05 | 763.05 | 713.05 | 713.05 | 713.05 | -13.7 (-1.89%) | 3 |
| 29 Oct 2021 | INR | 726.75 | 726.75 | 726.75 | 726.75 | 726.75 | -38.25 (-5%) | 5 |
| 28 Oct 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 60 |
| 25 Oct 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 765 | 765 | 765 | 765 | 765 | -40 (-4.97%) | 2 |
| 21 Oct 2021 | INR | 845.3 | 845.3 | 805 | 805 | 805 | -0.05 (-0.01%) | 18 |
| 20 Oct 2021 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 845.15 | 845.15 | 805.05 | 805.05 | 805.05 | +0.1 (+0.01%) | 25 |
| 18 Oct 2021 | INR | 804.95 | 804.95 | 804.95 | 804.95 | 804.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 745 | 804.95 | 745 | 804.95 | 804.95 | +37.95 (+4.95%) | 69 |
| 13 Oct 2021 | INR | 733.1 | 769.75 | 733.1 | 767 | 767 | +33.9 (+4.62%) | 68 |
| 12 Oct 2021 | INR | 760 | 760 | 733.1 | 733.1 | 733.1 | -38.55 (-5.00%) | 46 |
| 11 Oct 2021 | INR | 756.25 | 771.65 | 756.25 | 771.65 | 771.65 | 0.0 (0.0%) | 27 |
| 8 Oct 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 1 |
| 5 Oct 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | -40.6 (-5.00%) | 9 |
| 27 Sep 2021 | INR | 812.25 | 812.25 | 812.25 | 812.25 | 812.25 | -42.75 (-5%) | 2 |
| 24 Sep 2021 | INR | 935 | 935 | 855 | 855 | 855 | -45 (-5%) | 49 |
