Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	INR	900	900	900	900	900	0.0 (0.0%)	0
22 Sep 2021	INR	900	900	900	900	900	0.0 (0.0%)	0
21 Sep 2021	INR	900	900	900	900	900	-25 (-2.70%)	1
20 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
17 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
16 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
15 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
14 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
13 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
9 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
8 Sep 2021	INR	925	925	925	925	925	0.0 (0.0%)	0
7 Sep 2021	INR	890	925	890	925	925	+36 (+4.05%)	37
6 Sep 2021	INR	889	889	889	889	889	-46 (-4.92%)	9
3 Sep 2021	INR	935	935	935	935	935	0.0 (0.0%)	0
2 Sep 2021	INR	891.45	936	891.45	935	935	+43.55 (+4.89%)	50
1 Sep 2021	INR	891.45	891.45	891.45	891.45	891.45	+42.45 (+5%)	1
31 Aug 2021	INR	815.1	849	815.1	849	849	-9 (-1.05%)	9
30 Aug 2021	INR	859.2	859.2	858	858	858	+39.7 (+4.85%)	12
29 Aug 2021	INR	818.3	818.3	818.3	818.3	818.3	0.0 (0.0%)	0
28 Aug 2021	INR	818.3	818.3	818.3	818.3	818.3	0.0 (0.0%)	0
27 Aug 2021	INR	818.3	818.3	818.3	818.3	818.3	0.0 (0.0%)	0
26 Aug 2021	INR	818.3	818.3	818.3	818.3	818.3	0.0 (0.0%)	0
25 Aug 2021	INR	818.3	818.3	818.3	818.3	818.3	-16.7 (-2%)	2
24 Aug 2021	INR	835	835	835	835	835	+35 (+4.38%)	1
23 Aug 2021	INR	800	800	800	800	800	0.0 (0.0%)	1
20 Aug 2021	INR	800	800	800	800	800	-4.95 (-0.61%)	1
18 Aug 2021	INR	754.55	804.95	754.55	804.95	804.95	+35 (+4.55%)	2
17 Aug 2021	INR	731.5	769.95	731.5	769.95	769.95	-0.05 (-0.01%)	16
16 Aug 2021	INR	770	770	770	770	770	-40 (-4.94%)	26
13 Aug 2021	INR	818.9	818.9	809.95	810	810	+30.05 (+3.85%)	19