| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 783 | 783 | 715 | 779.95 | 779.95 | +30.2 (+4.03%) | 17 |
| 11 Aug 2021 | INR | 749.9 | 749.9 | 679.25 | 749.75 | 749.75 | +34.75 (+4.86%) | 77 |
| 10 Aug 2021 | INR | 715 | 716 | 715 | 715 | 715 | -1 (-0.14%) | 64 |
| 9 Aug 2021 | INR | 720 | 720 | 689 | 716 | 716 | +27.2 (+3.95%) | 147 |
| 6 Aug 2021 | INR | 688.8 | 688.8 | 688.8 | 688.8 | 688.8 | +32.8 (+5.00%) | 7 |
| 5 Aug 2021 | INR | 635 | 656.3 | 635 | 656 | 656 | +30.95 (+4.95%) | 241 |
| 4 Aug 2021 | INR | 620 | 630 | 620 | 625.05 | 625.05 | +5.05 (+0.81%) | 69 |
| 3 Aug 2021 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 620 | 620 | 620 | 620 | 620 | -9.4 (-1.49%) | 25 |
| 30 Jul 2021 | INR | 629.4 | 629.4 | 629.4 | 629.4 | 629.4 | -30.55 (-4.63%) | 32 |
| 29 Jul 2021 | INR | 659.95 | 659.95 | 659.95 | 659.95 | 659.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 673.75 | 673.75 | 659.95 | 659.95 | 659.95 | +18.25 (+2.84%) | 53 |
| 27 Jul 2021 | INR | 641.7 | 641.7 | 641.7 | 641.7 | 641.7 | 0.0 (0.0%) | 10 |
| 26 Jul 2021 | INR | 645.45 | 645.45 | 641.7 | 641.7 | 641.7 | -33.75 (-5.00%) | 38 |
| 23 Jul 2021 | INR | 675.45 | 675.45 | 675.45 | 675.45 | 675.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 675.45 | 675.45 | 675.45 | 675.45 | 675.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 675.45 | 675.45 | 675.45 | 675.45 | 675.45 | -35.55 (-5.00%) | 11 |
| 19 Jul 2021 | INR | 645.3 | 712.1 | 645.3 | 711 | 711 | +31.75 (+4.67%) | 13 |
| 16 Jul 2021 | INR | 679.25 | 679.25 | 679.25 | 679.25 | 679.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 679.25 | 679.25 | 679.25 | 679.25 | 679.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 679.3 | 750.65 | 679.25 | 679.25 | 679.25 | -35.7 (-4.99%) | 11 |
| 13 Jul 2021 | INR | 772.05 | 772.05 | 714.95 | 714.95 | 714.95 | -20.35 (-2.77%) | 12 |
| 12 Jul 2021 | INR | 774 | 774 | 735.3 | 735.3 | 735.3 | -38.7 (-5.00%) | 6 |
| 9 Jul 2021 | INR | 749.7 | 799 | 749.7 | 774 | 774 | -15.15 (-1.92%) | 65 |
| 8 Jul 2021 | INR | 747 | 790 | 741 | 789.15 | 789.15 | +9.15 (+1.17%) | 42 |
| 7 Jul 2021 | INR | 786.95 | 786.95 | 738.65 | 780 | 780 | +2.5 (+0.32%) | 60 |
| 6 Jul 2021 | INR | 751 | 786.95 | 751 | 777.5 | 777.5 | -8.5 (-1.08%) | 19 |
| 5 Jul 2021 | INR | 786.95 | 786.95 | 753 | 786 | 786 | +36.5 (+4.87%) | 118 |
| 2 Jul 2021 | INR | 749.5 | 749.5 | 749 | 749.5 | 749.5 | +14.65 (+1.99%) | 80 |
| 1 Jul 2021 | INR | 734.85 | 734.85 | 664.95 | 734.85 | 734.85 | +34.95 (+4.99%) | 201 |
