Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 390 | 390 | 390 | 390 | 390 | -17 (-4.18%) | 5 |
25 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 407 | 407 | 407 | 407 | 407 | -18.9 (-4.44%) | 40 |
9 Mar 2021 | INR | 425.9 | 425.9 | 425.9 | 425.9 | 425.9 | +20.25 (+4.99%) | 1 |
8 Mar 2021 | INR | 405.65 | 405.65 | 405.65 | 405.65 | 405.65 | -21.35 (-5%) | 2 |
7 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |