Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 409.8 | 409.8 | 391 | 391 | 391 | +0.65 (+0.17%) | 6 |
19 Nov 2020 | INR | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | +18.5 (+4.98%) | 9 |
18 Nov 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 372 | 372 | 371.85 | 371.85 | 371.85 | 0.0 (0.0%) | 10 |
9 Nov 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | +17.7 (+5.00%) | 26 |
6 Nov 2020 | INR | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | +16.85 (+5.00%) | 1 |
30 Oct 2020 | INR | 337.3 | 337.3 | 337.3 | 337.3 | 337.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 337.3 | 337.3 | 337.3 | 337.3 | 337.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 337.3 | 337.3 | 337.3 | 337.3 | 337.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 337.3 | 337.3 | 337.3 | 337.3 | 337.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 337.3 | 337.3 | 337.3 | 337.3 | 337.3 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 337.3 | 337.3 | 337.3 | 337.3 | 337.3 | -17.7 (-4.99%) | 60 |
22 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 4 |