Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1,041 | 1,072 | 1,041 | 1,072 | 1,072 | +51 (+5.00%) | 42 |
10 Jan 2024 | INR | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 1 |
5 Jan 2024 | INR | 1,050 | 1,099.9 | 1,021 | 1,021 | 1,021 | -53 (-4.93%) | 5 |
4 Jan 2024 | INR | 1,099.9 | 1,099.9 | 1,074 | 1,074 | 1,074 | +25.1 (+2.39%) | 10 |
3 Jan 2024 | INR | 1,048.9 | 1,048.9 | 1,048.9 | 1,048.9 | 1,048.9 | 0.0 (0.0%) | 9 |
2 Jan 2024 | INR | 1,048.9 | 1,048.9 | 1,048.9 | 1,048.9 | 1,048.9 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 1,048.9 | 1,048.9 | 1,048.9 | 1,048.9 | 1,048.9 | -0.1 (-0.01%) | 1 |
29 Dec 2023 | INR | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 1,048.5 | 1,049 | 1,030 | 1,049 | 1,049 | -0.8 (-0.08%) | 20 |
26 Dec 2023 | INR | 1,049.8 | 1,049.8 | 1,049.8 | 1,049.8 | 1,049.8 | +49.8 (+4.98%) | 2 |
22 Dec 2023 | INR | 1,048.85 | 1,048.85 | 1,000 | 1,000 | 1,000 | +0.95 (+0.10%) | 9 |
21 Dec 2023 | INR | 960 | 1,001.35 | 960 | 999.05 | 999.05 | +45.35 (+4.76%) | 98 |
20 Dec 2023 | INR | 915 | 960.75 | 915 | 953.7 | 953.7 | +38.7 (+4.23%) | 12 |
19 Dec 2023 | INR | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 900.05 | 915 | 900.05 | 915 | 915 | +15 (+1.67%) | 19 |
15 Dec 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 942.1 | 942.1 | 900 | 900 | 900 | -22.1 (-2.40%) | 7 |
13 Dec 2023 | INR | 922.1 | 922.1 | 922.1 | 922.1 | 922.1 | +43.9 (+5.00%) | 7 |
12 Dec 2023 | INR | 878.2 | 878.2 | 878.2 | 878.2 | 878.2 | -16.8 (-1.88%) | 2 |
11 Dec 2023 | INR | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 4 |
8 Dec 2023 | INR | 895 | 895 | 895 | 895 | 895 | -44.6 (-4.75%) | 1 |
7 Dec 2023 | INR | 986.75 | 986.75 | 938.15 | 939.6 | 939.6 | -47.4 (-4.80%) | 5 |
6 Dec 2023 | INR | 987 | 987 | 941 | 987 | 987 | 0.0 (0.0%) | 19 |
5 Dec 2023 | INR | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 941 | 988 | 941 | 987 | 987 | +46 (+4.89%) | 17 |
30 Nov 2023 | INR | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |