| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 853.1 | 939.75 | 853.1 | 939.75 | 939.75 | +41.75 (+4.65%) | 52 |
| 12 Oct 2023 | INR | 945.25 | 989.95 | 898 | 898 | 898 | -47.25 (-5.00%) | 24 |
| 11 Oct 2023 | INR | 945.25 | 945.25 | 945.25 | 945.25 | 945.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 945.25 | 945.25 | 945.25 | 945.25 | 945.25 | -49.7 (-5.00%) | 1 |
| 9 Oct 2023 | INR | 995 | 995 | 994.95 | 994.95 | 994.95 | -0.05 (-0.01%) | 6 |
| 6 Oct 2023 | INR | 950 | 995 | 950 | 995 | 995 | +45 (+4.74%) | 20 |
| 5 Oct 2023 | INR | 949.8 | 950 | 949.8 | 950 | 950 | 0.0 (0.0%) | 8 |
| 4 Oct 2023 | INR | 1,000 | 1,000 | 950 | 950 | 950 | -10 (-1.04%) | 67 |
| 3 Oct 2023 | INR | 960 | 960 | 960 | 960 | 960 | +4.9 (+0.51%) | 12 |
| 29 Sep 2023 | INR | 998 | 1,000 | 955.1 | 955.1 | 955.1 | +0.1 (+0.01%) | 20 |
| 28 Sep 2023 | INR | 933.8 | 955.5 | 875 | 955 | 955 | +44 (+4.83%) | 13 |
| 27 Sep 2023 | INR | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 915.1 | 915.1 | 911 | 911 | 911 | +2.9 (+0.32%) | 100 |
| 20 Sep 2023 | INR | 900 | 908.1 | 900 | 908.1 | 908.1 | -0.9 (-0.10%) | 8 |
| 18 Sep 2023 | INR | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 972.5 | 972.5 | 909 | 909 | 909 | -17.25 (-1.86%) | 8 |
| 13 Sep 2023 | INR | 926.25 | 926.25 | 926.25 | 926.25 | 926.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 1,020 | 1,020 | 926.25 | 926.25 | 926.25 | -48.75 (-5%) | 6 |
| 11 Sep 2023 | INR | 1,020.9 | 1,020.9 | 975 | 975 | 975 | -21 (-2.11%) | 19 |
| 8 Sep 2023 | INR | 1,000 | 1,000 | 996 | 996 | 996 | 0.0 (0.0%) | 6 |
| 7 Sep 2023 | INR | 1,000 | 1,042 | 991.8 | 996 | 996 | -48 (-4.60%) | 17 |
| 6 Sep 2023 | INR | 1,040 | 1,054.7 | 1,028 | 1,044 | 1,044 | +15.05 (+1.46%) | 36 |
| 5 Sep 2023 | INR | 1,002.5 | 1,042 | 998.5 | 1,028.95 | 1,028.95 | +19.95 (+1.98%) | 29 |
| 4 Sep 2023 | INR | 1,044.95 | 1,044.95 | 1,009 | 1,009 | 1,009 | +8 (+0.80%) | 21 |
| 1 Sep 2023 | INR | 1,018.95 | 1,018.95 | 923.6 | 1,001 | 1,001 | +29 (+2.98%) | 34 |
| 31 Aug 2023 | INR | 1,073.6 | 1,073.6 | 971.4 | 972 | 972 | -50.5 (-4.94%) | 207 |
