Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	1,022.6	1,022.6	1,022.5	1,022.5	1,022.5	+48.55 (+4.98%)	88
29 Aug 2023	INR	973.95	973.95	973.95	973.95	973.95	+46.35 (+5.00%)	31
28 Aug 2023	INR	927.65	927.65	927.6	927.6	927.6	+44.1 (+4.99%)	7
25 Aug 2023	INR	930	930	883.5	883.5	883.5	-46.5 (-5%)	10
24 Aug 2023	INR	940	952.2	929	930	930	+23.1 (+2.55%)	26
23 Aug 2023	INR	992.25	992.25	899.05	906.9	906.9	-38.1 (-4.03%)	33
22 Aug 2023	INR	945	945	859	945	945	+44 (+4.88%)	122
21 Aug 2023	INR	900	901	900	901	901	+40 (+4.65%)	6
18 Aug 2023	INR	861	861	861	861	861	+41 (+5%)	2
17 Aug 2023	INR	903.7	903.7	820	820	820	-40.7 (-4.73%)	7
16 Aug 2023	INR	850	866.25	849	860.7	860.7	+35.7 (+4.33%)	26
14 Aug 2023	INR	825	825	825	825	825	0.0 (0.0%)	1
11 Aug 2023	INR	825	825	825	825	825	0.0 (0.0%)	0
10 Aug 2023	INR	850	850	825	825	825	-25.5 (-3.00%)	53
9 Aug 2023	INR	850.5	850.5	850.5	850.5	850.5	+40.5 (+5%)	3
8 Aug 2023	INR	825	825	810	810	810	-42 (-4.93%)	25
7 Aug 2023	INR	852	852	852	852	852	0.0 (0.0%)	0
4 Aug 2023	INR	852	852	852	852	852	0.0 (0.0%)	1
3 Aug 2023	INR	852	852	852	852	852	0.0 (0.0%)	0
2 Aug 2023	INR	825	852.5	825	852	852	+37 (+4.54%)	84
1 Aug 2023	INR	815	848.95	815	815	815	0.0 (0.0%)	12
31 Jul 2023	INR	815	815	815	815	815	+15 (+1.88%)	8
28 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0
27 Jul 2023	INR	840	840	800	800	800	0.0 (0.0%)	99
26 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0
25 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0
24 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0
21 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	1
20 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0
19 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0