Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	800	800	800	800	800	0.0 (0.0%)	0
17 Jul 2023	INR	776.15	800	776.15	800	800	-17 (-2.08%)	21
14 Jul 2023	INR	817	817	817	817	817	0.0 (0.0%)	0
13 Jul 2023	INR	817	817	817	817	817	-43 (-5%)	2
12 Jul 2023	INR	860	860	860	860	860	0.0 (0.0%)	0
11 Jul 2023	INR	860	860	860	860	860	0.0 (0.0%)	1
10 Jul 2023	INR	860	860	860	860	860	0.0 (0.0%)	0
7 Jul 2023	INR	860	860	860	860	860	0.0 (0.0%)	0
6 Jul 2023	INR	860	860	860	860	860	0.0 (0.0%)	0
5 Jul 2023	INR	885.95	885.95	860	860	860	-12 (-1.38%)	2
4 Jul 2023	INR	872	872	872	872	872	0.0 (0.0%)	0
3 Jul 2023	INR	872	872	872	872	872	0.0 (0.0%)	0
30 Jun 2023	INR	872	872	872	872	872	0.0 (0.0%)	0
28 Jun 2023	INR	872	872	872	872	872	0.0 (0.0%)	0
27 Jun 2023	INR	872	872	872	872	872	-6.75 (-0.77%)	6
26 Jun 2023	INR	878.75	878.75	878.75	878.75	878.75	0.0 (0.0%)	0
23 Jun 2023	INR	878.75	878.75	878.75	878.75	878.75	-46.25 (-5%)	3
22 Jun 2023	INR	925	925	925	925	925	+27.25 (+3.04%)	3
21 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	0
20 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	0
19 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	0
16 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	0
15 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	0
14 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	3
13 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	0.0 (0.0%)	0
12 Jun 2023	INR	897.75	897.75	897.75	897.75	897.75	-47.25 (-5%)	7
9 Jun 2023	INR	945	945	902.25	945	945	-4.7 (-0.49%)	29
8 Jun 2023	INR	949	950	949	949.7	949.7	+41.45 (+4.56%)	18
7 Jun 2023	INR	895	908.25	822	908.25	908.25	+43.25 (+5%)	74
6 Jun 2023	INR	865	865	865	865	865	0.0 (0.0%)	0