Kemp and Company Limited Recent Share Price (BSE:506530)

BSE:506530 - Kemp & Co. Ltd. Kemp and Company Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	675	675	675	675	675	0.0 (0.0%)	0
20 Apr 2023	INR	675	675	675	675	675	+2.25 (+0.33%)	2
19 Apr 2023	INR	672.75	672.75	672.75	672.75	672.75	0.0 (0.0%)	0
18 Apr 2023	INR	672.75	672.75	672.75	672.75	672.75	0.0 (0.0%)	0
17 Apr 2023	INR	672.75	672.75	672.75	672.75	672.75	0.0 (0.0%)	0
13 Apr 2023	INR	672.75	672.75	672.75	672.75	672.75	0.0 (0.0%)	0
12 Apr 2023	INR	672.75	672.75	672.75	672.75	672.75	0.0 (0.0%)	0
11 Apr 2023	INR	672.75	672.75	672.75	672.75	672.75	0.0 (0.0%)	0
10 Apr 2023	INR	729.95	729.95	672.6	672.75	672.75	-35.2 (-4.97%)	125
6 Apr 2023	INR	707.95	707.95	707.95	707.95	707.95	+32.95 (+4.88%)	4
5 Apr 2023	INR	675	675	675	675	675	-15.05 (-2.18%)	5
3 Apr 2023	INR	725	725	690.05	690.05	690.05	-34.95 (-4.82%)	20
31 Mar 2023	INR	725	725	725	725	725	-36.2 (-4.76%)	7
29 Mar 2023	INR	761.2	761.2	761.2	761.2	761.2	0.0 (0.0%)	0
28 Mar 2023	INR	761.2	761.2	761.2	761.2	761.2	0.0 (0.0%)	0
27 Mar 2023	INR	761.2	761.2	761.2	761.2	761.2	0.0 (0.0%)	0
24 Mar 2023	INR	761.2	761.2	761.2	761.2	761.2	0.0 (0.0%)	0
23 Mar 2023	INR	761.2	761.2	761.2	761.2	761.2	-25.8 (-3.28%)	2
22 Mar 2023	INR	760	787	760	787	787	+1 (+0.13%)	21
21 Mar 2023	INR	786	786	786	786	786	0.0 (0.0%)	41
20 Mar 2023	INR	786	786	786	786	786	0.0 (0.0%)	2
17 Mar 2023	INR	786	786	786	786	786	0.0 (0.0%)	8
16 Mar 2023	INR	786	786	786	786	786	+36.9 (+4.93%)	5
15 Mar 2023	INR	749.1	749.1	749.1	749.1	749.1	-39.4 (-5.00%)	1
14 Mar 2023	INR	788.5	788.5	788.5	788.5	788.5	0.0 (0.0%)	0
13 Mar 2023	INR	788.5	788.5	788.5	788.5	788.5	0.0 (0.0%)	0
10 Mar 2023	INR	788.5	788.5	788.5	788.5	788.5	0.0 (0.0%)	0
9 Mar 2023	INR	788.5	788.5	788.5	788.5	788.5	0.0 (0.0%)	0
8 Mar 2023	INR	788.5	788.5	788.5	788.5	788.5	0.0 (0.0%)	0
6 Mar 2023	INR	788.5	788.5	788.5	788.5	788.5	-41.5 (-5%)	3

First
7
8
9
10
11
Last

See Xignite Response |