| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 969 | 980 | 944.5 | 948.55 | 948.55 | -21.1 (-2.18%) | 8,729 |
| 10 Apr 2024 | INR | 1,000 | 1,005 | 960.4 | 969.65 | 969.65 | -20.55 (-2.08%) | 6,899 |
| 9 Apr 2024 | INR | 1,015 | 1,019.95 | 961 | 990.2 | 990.2 | -22.95 (-2.27%) | 12,053 |
| 8 Apr 2024 | INR | 1,069.7 | 1,077.8 | 993.1 | 1,013.15 | 1,013.15 | -39.35 (-3.74%) | 15,137 |
| 5 Apr 2024 | INR | 984 | 1,083 | 955.5 | 1,052.5 | 1,052.5 | +72.75 (+7.43%) | 53,222 |
| 4 Apr 2024 | INR | 946 | 990 | 922.8 | 979.75 | 979.75 | +38.5 (+4.09%) | 11,382 |
| 3 Apr 2024 | INR | 875.15 | 947 | 875.15 | 941.25 | 941.25 | +56.6 (+6.40%) | 8,866 |
| 2 Apr 2024 | INR | 856.5 | 889 | 856.5 | 884.65 | 884.65 | +26.7 (+3.11%) | 7,998 |
| 1 Apr 2024 | INR | 834 | 869 | 834 | 857.95 | 857.95 | +23.55 (+2.82%) | 7,852 |
| 28 Mar 2024 | INR | 844 | 858.9 | 823.6 | 834.4 | 834.4 | -10.3 (-1.22%) | 6,607 |
| 27 Mar 2024 | INR | 874 | 874 | 842.1 | 844.7 | 844.7 | -19.6 (-2.27%) | 8,013 |
| 26 Mar 2024 | INR | 841.1 | 875 | 820 | 864.3 | 864.3 | +22.75 (+2.70%) | 15,234 |
| 22 Mar 2024 | INR | 859 | 883 | 832 | 841.55 | 841.55 | -14.55 (-1.70%) | 8,036 |
| 21 Mar 2024 | INR | 844.8 | 865 | 831.15 | 856.1 | 856.1 | +19.4 (+2.32%) | 5,582 |
| 20 Mar 2024 | INR | 831 | 852 | 831 | 836.7 | 836.7 | -2.65 (-0.32%) | 2,957 |
| 19 Mar 2024 | INR | 836 | 854.85 | 830 | 839.35 | 839.35 | -0.55 (-0.07%) | 8,093 |
| 18 Mar 2024 | INR | 836.05 | 853.95 | 830.05 | 839.9 | 839.9 | -1.55 (-0.18%) | 15,275 |
| 15 Mar 2024 | INR | 855 | 855 | 825.1 | 841.45 | 841.45 | -17.8 (-2.07%) | 23,440 |
| 14 Mar 2024 | INR | 829.95 | 889.95 | 816.3 | 859.25 | 859.25 | +29.3 (+3.53%) | 6,772 |
| 13 Mar 2024 | INR | 894.7 | 898.15 | 823 | 829.95 | 829.95 | -55.85 (-6.31%) | 9,020 |
| 12 Mar 2024 | INR | 921 | 921 | 870.65 | 885.8 | 885.8 | -26.25 (-2.88%) | 7,521 |
| 11 Mar 2024 | INR | 908.05 | 928 | 901 | 912.05 | 912.05 | +4.1 (+0.45%) | 4,400 |
| 7 Mar 2024 | INR | 937 | 939 | 906 | 907.95 | 907.95 | -7.95 (-0.87%) | 3,555 |
| 6 Mar 2024 | INR | 916.2 | 939.9 | 906.05 | 915.9 | 915.9 | -9.6 (-1.04%) | 6,449 |
| 5 Mar 2024 | INR | 933 | 944 | 902.9 | 925.5 | 925.5 | -11 (-1.17%) | 3,900 |
| 4 Mar 2024 | INR | 956.75 | 960.9 | 931.25 | 936.5 | 936.5 | +13.5 (+1.46%) | 3,314 |
| 1 Mar 2024 | INR | 924.4 | 950 | 918.5 | 923 | 923 | +4.5 (+0.49%) | 2,560 |
| 29 Feb 2024 | INR | 925 | 925 | 910.1 | 918.5 | 918.5 | +5.9 (+0.65%) | 3,882 |
| 28 Feb 2024 | INR | 923.3 | 926 | 910 | 912.6 | 912.6 | -18.1 (-1.94%) | 4,068 |
| 27 Feb 2024 | INR | 940.65 | 944 | 925 | 930.7 | 930.7 | -0.15 (-0.02%) | 2,224 |
