| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 674.8 | 690 | 655.3 | 668.8 | 668.8 | +3.25 (+0.49%) | 4,357 |
| 3 Mar 2023 | INR | 659.75 | 674.85 | 652.05 | 665.55 | 665.55 | +17.5 (+2.70%) | 4,099 |
| 2 Mar 2023 | INR | 667.9 | 667.9 | 640.2 | 648.05 | 648.05 | -4.55 (-0.70%) | 5,373 |
| 1 Mar 2023 | INR | 666 | 670 | 637 | 652.6 | 652.6 | -2.55 (-0.39%) | 6,724 |
| 28 Feb 2023 | INR | 662.85 | 679.9 | 650 | 655.15 | 655.15 | +1.05 (+0.16%) | 4,928 |
| 27 Feb 2023 | INR | 663.1 | 670 | 635 | 654.1 | 654.1 | -17.35 (-2.58%) | 11,525 |
| 24 Feb 2023 | INR | 672.2 | 684 | 666.05 | 671.45 | 671.45 | -6.35 (-0.94%) | 2,427 |
| 23 Feb 2023 | INR | 663.25 | 687.9 | 659.9 | 677.8 | 677.8 | +2.85 (+0.42%) | 5,021 |
| 22 Feb 2023 | INR | 684.45 | 684.45 | 668.25 | 674.95 | 674.95 | -9.05 (-1.32%) | 3,764 |
| 21 Feb 2023 | INR | 680 | 689.9 | 671.65 | 684 | 684 | +1.25 (+0.18%) | 4,924 |
| 20 Feb 2023 | INR | 692.95 | 693 | 670 | 682.75 | 682.75 | -5.25 (-0.76%) | 6,712 |
| 17 Feb 2023 | INR | 646 | 690 | 646 | 688 | 688 | +29.65 (+4.50%) | 10,661 |
| 16 Feb 2023 | INR | 664.95 | 680 | 651.1 | 658.35 | 658.35 | -6.35 (-0.96%) | 7,437 |
| 15 Feb 2023 | INR | 694 | 694 | 650 | 664.7 | 664.7 | -19.85 (-2.90%) | 14,625 |
| 14 Feb 2023 | INR | 697.95 | 699 | 661.6 | 684.55 | 684.55 | +3.4 (+0.50%) | 16,232 |
| 13 Feb 2023 | INR | 724 | 724 | 666.6 | 681.15 | 681.15 | -25.7 (-3.64%) | 17,723 |
| 10 Feb 2023 | INR | 718 | 718 | 672 | 706.85 | 706.85 | +54.1 (+8.29%) | 68,691 |
| 9 Feb 2023 | INR | 652.75 | 652.75 | 652.75 | 652.75 | 652.75 | +59.3 (+9.99%) | 6,047 |
| 8 Feb 2023 | INR | 596.8 | 598 | 575.3 | 593.45 | 593.45 | +2.4 (+0.41%) | 5,341 |
| 7 Feb 2023 | INR | 580 | 620 | 580 | 591.05 | 591.05 | +9.4 (+1.62%) | 5,670 |
| 6 Feb 2023 | INR | 575.5 | 594.5 | 570.1 | 581.65 | 581.65 | -5 (-0.85%) | 3,993 |
| 3 Feb 2023 | INR | 599 | 599 | 567.05 | 586.65 | 586.65 | -2.85 (-0.48%) | 3,379 |
| 2 Feb 2023 | INR | 580.35 | 605 | 580.3 | 589.5 | 589.5 | +4.3 (+0.73%) | 2,560 |
| 1 Feb 2023 | INR | 595.8 | 608.85 | 585 | 585.2 | 585.2 | -4.35 (-0.74%) | 4,293 |
| 31 Jan 2023 | INR | 587.5 | 596 | 585 | 589.55 | 589.55 | +8.5 (+1.46%) | 1,507 |
| 30 Jan 2023 | INR | 590 | 597 | 571.05 | 581.05 | 581.05 | +0.95 (+0.16%) | 1,550 |
| 27 Jan 2023 | INR | 596.15 | 599 | 562.6 | 580.1 | 580.1 | -16.05 (-2.69%) | 5,210 |
| 25 Jan 2023 | INR | 612.8 | 612.8 | 591.1 | 596.15 | 596.15 | -7.2 (-1.19%) | 1,926 |
| 24 Jan 2023 | INR | 607.35 | 615 | 600 | 603.35 | 603.35 | -3.4 (-0.56%) | 4,054 |
| 23 Jan 2023 | INR | 622.9 | 622.9 | 592.3 | 606.75 | 606.75 | -2.85 (-0.47%) | 1,572 |
