| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 96.95 | 102 | 96 | 99.5 | 99.5 | +2.45 (+2.52%) | 2,110 |
| 22 Feb 2012 | INR | 97 | 98.85 | 97 | 97.05 | 97.05 | +0.05 (+0.05%) | 3,154 |
| 21 Feb 2012 | INR | 95.1 | 99.4 | 95.1 | 97 | 97 | -1.85 (-1.87%) | 1,669 |
| 17 Feb 2012 | INR | 98 | 99.75 | 95.05 | 98.85 | 98.85 | +1.65 (+1.70%) | 2,356 |
| 16 Feb 2012 | INR | 99.95 | 99.95 | 97 | 97.2 | 97.2 | +0.5 (+0.52%) | 1,591 |
| 15 Feb 2012 | INR | 101.5 | 101.5 | 90 | 96.7 | 96.7 | -3.65 (-3.64%) | 6,846 |
| 14 Feb 2012 | INR | 100.2 | 105.4 | 99.7 | 100.35 | 100.35 | -0.25 (-0.25%) | 6,479 |
| 13 Feb 2012 | INR | 103 | 103 | 98.5 | 100.6 | 100.6 | -2.4 (-2.33%) | 3,044 |
| 10 Feb 2012 | INR | 102 | 103 | 102 | 103 | 103 | +1.1 (+1.08%) | 750 |
| 9 Feb 2012 | INR | 96 | 102.8 | 96 | 101.9 | 101.9 | +0.65 (+0.64%) | 2,925 |
| 8 Feb 2012 | INR | 104.7 | 104.7 | 101.25 | 101.25 | 101.25 | +2.75 (+2.79%) | 192 |
| 7 Feb 2012 | INR | 101.55 | 103 | 98.35 | 98.5 | 98.5 | -4.5 (-4.37%) | 1,357 |
| 6 Feb 2012 | INR | 103 | 104.9 | 102.15 | 103 | 103 | +0.9 (+0.88%) | 555 |
| 3 Feb 2012 | INR | 102 | 107.75 | 101.15 | 102.1 | 102.1 | -0.3 (-0.29%) | 1,747 |
| 2 Feb 2012 | INR | 99.55 | 105.5 | 99.45 | 102.4 | 102.4 | -1.55 (-1.49%) | 1,082 |
| 1 Feb 2012 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +2.6 (+2.57%) | 28 |
| 31 Jan 2012 | INR | 105 | 105.45 | 99.6 | 101.35 | 101.35 | +1.25 (+1.25%) | 955 |
| 30 Jan 2012 | INR | 108.85 | 108.85 | 99.2 | 100.1 | 100.1 | -0.85 (-0.84%) | 214 |
| 27 Jan 2012 | INR | 98.6 | 108.8 | 98.5 | 100.95 | 100.95 | +2.9 (+2.96%) | 4,657 |
| 25 Jan 2012 | INR | 99 | 100.9 | 98.05 | 98.05 | 98.05 | -1.4 (-1.41%) | 413 |
| 24 Jan 2012 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +1.35 (+1.38%) | 1 |
| 23 Jan 2012 | INR | 94.15 | 99.8 | 90.1 | 98.1 | 98.1 | +3.95 (+4.20%) | 4,418 |
| 20 Jan 2012 | INR | 96.1 | 98.3 | 93 | 94.15 | 94.15 | -4.55 (-4.61%) | 1,457 |
| 19 Jan 2012 | INR | 97 | 99.35 | 95 | 98.7 | 98.7 | +2.65 (+2.76%) | 270 |
| 18 Jan 2012 | INR | 94.25 | 98 | 94.25 | 96.05 | 96.05 | -2.9 (-2.93%) | 1,193 |
| 17 Jan 2012 | INR | 95.35 | 99 | 95.35 | 98.95 | 98.95 | +2.35 (+2.43%) | 1,291 |
| 16 Jan 2012 | INR | 95.55 | 100 | 95.55 | 96.6 | 96.6 | -3.3 (-3.30%) | 1,766 |
| 13 Jan 2012 | INR | 100 | 100.75 | 97.25 | 99.9 | 99.9 | +1.8 (+1.83%) | 400 |
| 12 Jan 2012 | INR | 96.15 | 101.45 | 96.15 | 98.1 | 98.1 | +0.75 (+0.77%) | 1,408 |
| 11 Jan 2012 | INR | 92.55 | 100 | 92.55 | 97.35 | 97.35 | +2.2 (+2.31%) | 706 |
