| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 89.95 | 97.7 | 87.55 | 95.15 | 95.15 | +5.6 (+6.25%) | 3,668 |
| 9 Jan 2012 | INR | 83.2 | 89.9 | 83.15 | 89.55 | 89.55 | +5.55 (+6.61%) | 455 |
| 7 Jan 2012 | INR | 84 | 84 | 84 | 84 | 84 | +0.05 (+0.06%) | 1 |
| 6 Jan 2012 | INR | 82.55 | 85.7 | 82.55 | 83.95 | 83.95 | -1.45 (-1.70%) | 1,182 |
| 5 Jan 2012 | INR | 87 | 87 | 84 | 85.4 | 85.4 | +1.05 (+1.24%) | 237 |
| 4 Jan 2012 | INR | 85 | 86.8 | 82.8 | 84.35 | 84.35 | +0.5 (+0.60%) | 1,052 |
| 3 Jan 2012 | INR | 82.15 | 85.8 | 81 | 83.85 | 83.85 | +1.8 (+2.19%) | 1,068 |
| 2 Jan 2012 | INR | 85 | 85 | 81 | 82.05 | 82.05 | -1.4 (-1.68%) | 328 |
| 30 Dec 2011 | INR | 86.7 | 86.7 | 82 | 83.45 | 83.45 | +0.05 (+0.06%) | 540 |
| 29 Dec 2011 | INR | 85.1 | 85.1 | 80 | 83.4 | 83.4 | -4.6 (-5.23%) | 3,037 |
| 28 Dec 2011 | INR | 87.55 | 89 | 85 | 88 | 88 | 0.0 (0.0%) | 131 |
| 27 Dec 2011 | INR | 87.15 | 89 | 87.15 | 88 | 88 | -1.5 (-1.68%) | 776 |
| 26 Dec 2011 | INR | 89.5 | 89.5 | 87.05 | 89.5 | 89.5 | -0.45 (-0.50%) | 1,129 |
| 23 Dec 2011 | INR | 93.45 | 96.9 | 88 | 89.95 | 89.95 | -1.8 (-1.96%) | 1,750 |
| 22 Dec 2011 | INR | 92.95 | 94 | 88.6 | 91.75 | 91.75 | +3.75 (+4.26%) | 471 |
| 21 Dec 2011 | INR | 88.05 | 89.95 | 88 | 88 | 88 | +2 (+2.33%) | 174 |
| 20 Dec 2011 | INR | 90.1 | 93.95 | 85 | 86 | 86 | -5.9 (-6.42%) | 2,664 |
| 19 Dec 2011 | INR | 92.5 | 97.5 | 91 | 91.9 | 91.9 | -0.35 (-0.38%) | 1,484 |
| 16 Dec 2011 | INR | 92.6 | 93 | 91 | 92.25 | 92.25 | -2 (-2.12%) | 1,018 |
| 15 Dec 2011 | INR | 92.2 | 96.9 | 92.2 | 94.25 | 94.25 | -2.7 (-2.78%) | 262 |
| 14 Dec 2011 | INR | 97.4 | 97.4 | 95 | 96.95 | 96.95 | -2.35 (-2.37%) | 1,603 |
| 13 Dec 2011 | INR | 101 | 101 | 97.75 | 99.3 | 99.3 | -0.9 (-0.90%) | 901 |
| 12 Dec 2011 | INR | 105.95 | 106 | 100.2 | 100.2 | 100.2 | -3.1 (-3.00%) | 3,269 |
| 9 Dec 2011 | INR | 101.25 | 103.3 | 100.25 | 103.3 | 103.3 | +0.65 (+0.63%) | 210 |
| 8 Dec 2011 | INR | 97.3 | 105 | 96.55 | 102.65 | 102.65 | +4.25 (+4.32%) | 4,058 |
| 7 Dec 2011 | INR | 100.4 | 103.95 | 98.2 | 98.4 | 98.4 | -4.55 (-4.42%) | 1,492 |
| 5 Dec 2011 | INR | 103 | 103 | 100.5 | 102.95 | 102.95 | +0.1 (+0.10%) | 146 |
| 2 Dec 2011 | INR | 105 | 105.1 | 100 | 102.85 | 102.85 | -6.15 (-5.64%) | 1,980 |
| 1 Dec 2011 | INR | 101.95 | 109 | 97 | 109 | 109 | +12.2 (+12.60%) | 1,025 |
| 30 Nov 2011 | INR | 99 | 99 | 96 | 96.8 | 96.8 | -1.7 (-1.73%) | 680 |
