| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 98.1 | 98.5 | 98 | 98.5 | 98.5 | -1.5 (-1.50%) | 472 |
| 28 Nov 2011 | INR | 97 | 100 | 97 | 100 | 100 | +2.85 (+2.93%) | 81 |
| 25 Nov 2011 | INR | 95.5 | 99.9 | 95.5 | 97.15 | 97.15 | -0.85 (-0.87%) | 583 |
| 24 Nov 2011 | INR | 98.1 | 98.1 | 98 | 98 | 98 | +2 (+2.08%) | 85 |
| 23 Nov 2011 | INR | 100.25 | 101 | 95.1 | 96 | 96 | -4 (-4%) | 1,450 |
| 22 Nov 2011 | INR | 99.25 | 100.05 | 99.2 | 100 | 100 | +0.75 (+0.76%) | 323 |
| 21 Nov 2011 | INR | 98.15 | 101 | 97.15 | 99.25 | 99.25 | -1.25 (-1.24%) | 1,080 |
| 18 Nov 2011 | INR | 99.65 | 101 | 99 | 100.5 | 100.5 | -0.05 (-0.05%) | 1,739 |
| 17 Nov 2011 | INR | 100.55 | 104.45 | 100 | 100.55 | 100.55 | -4.45 (-4.24%) | 507 |
| 16 Nov 2011 | INR | 102 | 105 | 99.5 | 105 | 105 | +0.95 (+0.91%) | 853 |
| 15 Nov 2011 | INR | 102.3 | 105 | 102.3 | 104.05 | 104.05 | +0.15 (+0.14%) | 390 |
| 14 Nov 2011 | INR | 105.5 | 112.85 | 101 | 103.9 | 103.9 | -1.75 (-1.66%) | 2,281 |
| 11 Nov 2011 | INR | 112.5 | 112.5 | 105 | 105.65 | 105.65 | -2.9 (-2.67%) | 2,068 |
| 9 Nov 2011 | INR | 108.25 | 110 | 108.25 | 108.55 | 108.55 | -1.45 (-1.32%) | 568 |
| 8 Nov 2011 | INR | 107.05 | 112.9 | 107.05 | 110 | 110 | -2 (-1.79%) | 589 |
| 4 Nov 2011 | INR | 113.15 | 113.15 | 108.4 | 112 | 112 | +2.7 (+2.47%) | 1,328 |
| 3 Nov 2011 | INR | 115.5 | 115.5 | 106.5 | 109.3 | 109.3 | -3.35 (-2.97%) | 2,554 |
| 2 Nov 2011 | INR | 114 | 115 | 112 | 112.65 | 112.65 | -0.2 (-0.18%) | 2,265 |
| 1 Nov 2011 | INR | 113.65 | 115 | 112 | 112.85 | 112.85 | -2.65 (-2.29%) | 3,327 |
| 31 Oct 2011 | INR | 119.95 | 120 | 114.25 | 115.5 | 115.5 | -2.5 (-2.12%) | 1,270 |
| 28 Oct 2011 | INR | 120.5 | 123.5 | 118 | 118 | 118 | -2.3 (-1.91%) | 1,163 |
| 26 Oct 2011 | INR | 110.1 | 126.35 | 110 | 120.3 | 120.3 | -2.05 (-1.68%) | 3,337 |
| 25 Oct 2011 | INR | 110.95 | 123.95 | 110.95 | 122.35 | 122.35 | +17.35 (+16.52%) | 10,321 |
| 24 Oct 2011 | INR | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 200 |
| 21 Oct 2011 | INR | 106.65 | 106.7 | 106 | 106 | 106 | -1.5 (-1.40%) | 1,176 |
| 20 Oct 2011 | INR | 109 | 109 | 107.5 | 107.5 | 107.5 | -1.25 (-1.15%) | 213 |
| 19 Oct 2011 | INR | 106.25 | 109.85 | 106.2 | 108.75 | 108.75 | +2.45 (+2.30%) | 768 |
| 18 Oct 2011 | INR | 108.35 | 109.95 | 106 | 106.3 | 106.3 | -7.85 (-6.88%) | 2,098 |
| 17 Oct 2011 | INR | 110.1 | 114.4 | 110 | 114.15 | 114.15 | +3.65 (+3.30%) | 225 |
| 14 Oct 2011 | INR | 107.75 | 112.85 | 107.75 | 110.5 | 110.5 | -3.95 (-3.45%) | 603 |
