| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 114.75 | 114.75 | 110.3 | 114.45 | 114.45 | +2.65 (+2.37%) | 113 |
| 12 Oct 2011 | INR | 105.8 | 111.85 | 105.8 | 111.8 | 111.8 | +2.5 (+2.29%) | 353 |
| 11 Oct 2011 | INR | 111.1 | 111.95 | 109.3 | 109.3 | 109.3 | -3.8 (-3.36%) | 145 |
| 10 Oct 2011 | INR | 113.4 | 114.9 | 109 | 113.1 | 113.1 | +2.95 (+2.68%) | 697 |
| 7 Oct 2011 | INR | 110.2 | 115 | 102.7 | 110.15 | 110.15 | -1.8 (-1.61%) | 2,640 |
| 5 Oct 2011 | INR | 116.45 | 116.45 | 111.25 | 111.95 | 111.95 | -1.65 (-1.45%) | 1,728 |
| 4 Oct 2011 | INR | 114 | 115 | 113.55 | 113.6 | 113.6 | -4.85 (-4.09%) | 656 |
| 3 Oct 2011 | INR | 111.15 | 118.5 | 111.15 | 118.45 | 118.45 | +3.85 (+3.36%) | 571 |
| 30 Sep 2011 | INR | 118.6 | 118.6 | 114 | 114.6 | 114.6 | -2.05 (-1.76%) | 889 |
| 29 Sep 2011 | INR | 110.5 | 118 | 110.5 | 116.65 | 116.65 | +0.2 (+0.17%) | 460 |
| 28 Sep 2011 | INR | 113.7 | 117.5 | 113.65 | 116.45 | 116.45 | -1.05 (-0.89%) | 321 |
| 27 Sep 2011 | INR | 116.9 | 117.5 | 112.2 | 117.5 | 117.5 | +4.7 (+4.17%) | 621 |
| 26 Sep 2011 | INR | 110.2 | 116.95 | 110.15 | 112.8 | 112.8 | -4.2 (-3.59%) | 1,249 |
| 23 Sep 2011 | INR | 114.45 | 117.2 | 108.3 | 117 | 117 | +5 (+4.46%) | 9,120 |
| 22 Sep 2011 | INR | 119.35 | 119.5 | 112 | 112 | 112 | +0.1 (+0.09%) | 5,028 |
| 21 Sep 2011 | INR | 114.05 | 117.4 | 111.5 | 111.9 | 111.9 | -5.1 (-4.36%) | 3,637 |
| 20 Sep 2011 | INR | 120 | 120 | 113.15 | 117 | 117 | +2.25 (+1.96%) | 4,157 |
| 19 Sep 2011 | INR | 115.95 | 115.95 | 110.6 | 114.75 | 114.75 | +5.3 (+4.84%) | 1,886 |
| 16 Sep 2011 | INR | 115.4 | 115.4 | 108.7 | 109.45 | 109.45 | +1 (+0.92%) | 1,280 |
| 15 Sep 2011 | INR | 113.9 | 113.9 | 108.15 | 108.45 | 108.45 | -1.15 (-1.05%) | 476 |
| 14 Sep 2011 | INR | 109.05 | 116.6 | 109 | 109.6 | 109.6 | -3.05 (-2.71%) | 2,406 |
| 13 Sep 2011 | INR | 113.55 | 115 | 110.9 | 112.65 | 112.65 | -1.35 (-1.18%) | 441 |
| 12 Sep 2011 | INR | 115 | 116.35 | 113.95 | 114 | 114 | +1 (+0.88%) | 2,250 |
| 9 Sep 2011 | INR | 113 | 113 | 109.95 | 113 | 113 | 0.0 (0.0%) | 603 |
| 8 Sep 2011 | INR | 108.05 | 113 | 108.05 | 113 | 113 | +2 (+1.80%) | 1,006 |
| 7 Sep 2011 | INR | 109.25 | 111.05 | 109.25 | 111 | 111 | -0.45 (-0.40%) | 70 |
| 6 Sep 2011 | INR | 107 | 113 | 107 | 111.45 | 111.45 | -1.85 (-1.63%) | 496 |
| 5 Sep 2011 | INR | 108 | 118 | 108 | 113.3 | 113.3 | +7.3 (+6.89%) | 366 |
| 2 Sep 2011 | INR | 106.6 | 109.45 | 105.35 | 106 | 106 | -0.6 (-0.56%) | 751 |
| 30 Aug 2011 | INR | 107 | 112 | 105.55 | 106.6 | 106.6 | +0.05 (+0.05%) | 502 |
