| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 109.9 | 110 | 106.3 | 106.55 | 106.55 | -1.75 (-1.62%) | 396 |
| 26 Aug 2011 | INR | 108.9 | 113.5 | 107 | 108.3 | 108.3 | -0.35 (-0.32%) | 2,769 |
| 25 Aug 2011 | INR | 103.4 | 111 | 103.4 | 108.65 | 108.65 | +1.9 (+1.78%) | 998 |
| 24 Aug 2011 | INR | 109.95 | 109.95 | 105 | 106.75 | 106.75 | +2.25 (+2.15%) | 329 |
| 23 Aug 2011 | INR | 103.65 | 107.35 | 103 | 104.5 | 104.5 | -2.25 (-2.11%) | 743 |
| 22 Aug 2011 | INR | 96.5 | 110 | 96.5 | 106.75 | 106.75 | +10 (+10.34%) | 3,238 |
| 19 Aug 2011 | INR | 98.5 | 98.5 | 93 | 96.75 | 96.75 | -3.2 (-3.20%) | 666 |
| 18 Aug 2011 | INR | 100.5 | 100.5 | 96.6 | 99.95 | 99.95 | -0.55 (-0.55%) | 514 |
| 17 Aug 2011 | INR | 102 | 103.9 | 99 | 100.5 | 100.5 | -0.9 (-0.89%) | 853 |
| 16 Aug 2011 | INR | 104.25 | 106.8 | 100.7 | 101.4 | 101.4 | -5 (-4.70%) | 2,095 |
| 12 Aug 2011 | INR | 102.05 | 107.95 | 102.05 | 106.4 | 106.4 | +2.65 (+2.55%) | 461 |
| 11 Aug 2011 | INR | 102 | 107 | 102 | 103.75 | 103.75 | -3.05 (-2.86%) | 873 |
| 10 Aug 2011 | INR | 105 | 108.7 | 105 | 106.8 | 106.8 | +2.3 (+2.20%) | 227 |
| 9 Aug 2011 | INR | 94.5 | 105 | 94.5 | 104.5 | 104.5 | +1.65 (+1.60%) | 1,449 |
| 8 Aug 2011 | INR | 101.5 | 108 | 101.1 | 102.85 | 102.85 | -7.85 (-7.09%) | 3,503 |
| 5 Aug 2011 | INR | 100.1 | 111.5 | 100.1 | 110.7 | 110.7 | -3.7 (-3.23%) | 3,148 |
| 4 Aug 2011 | INR | 110 | 116.85 | 110 | 114.4 | 114.4 | +0.75 (+0.66%) | 817 |
| 3 Aug 2011 | INR | 106 | 113.65 | 106 | 113.65 | 113.65 | +2.15 (+1.93%) | 539 |
| 2 Aug 2011 | INR | 112.05 | 116.95 | 111 | 111.5 | 111.5 | -3.2 (-2.79%) | 1,751 |
| 1 Aug 2011 | INR | 117 | 118.7 | 114.25 | 114.7 | 114.7 | -4.4 (-3.69%) | 4,015 |
| 29 Jul 2011 | INR | 115 | 121.1 | 115 | 119.1 | 119.1 | -0.9 (-0.75%) | 335 |
| 28 Jul 2011 | INR | 122.85 | 122.95 | 118.05 | 120 | 120 | -0.4 (-0.33%) | 1,351 |
| 27 Jul 2011 | INR | 123 | 123 | 120.2 | 120.4 | 120.4 | -2.6 (-2.11%) | 729 |
| 26 Jul 2011 | INR | 122.5 | 124.35 | 120.2 | 123 | 123 | +0.6 (+0.49%) | 1,270 |
| 25 Jul 2011 | INR | 125 | 125 | 120.75 | 122.4 | 122.4 | +0.3 (+0.25%) | 552 |
| 22 Jul 2011 | INR | 123.75 | 123.75 | 121.5 | 122.1 | 122.1 | +0.7 (+0.58%) | 692 |
| 21 Jul 2011 | INR | 123.05 | 126.4 | 121 | 121.4 | 121.4 | -2.9 (-2.33%) | 2,265 |
| 20 Jul 2011 | INR | 126.95 | 127 | 123 | 124.3 | 124.3 | +0.25 (+0.20%) | 540 |
| 19 Jul 2011 | INR | 127.55 | 127.7 | 122.55 | 124.05 | 124.05 | +0.05 (+0.04%) | 768 |
| 18 Jul 2011 | INR | 126 | 127.9 | 124 | 124 | 124 | -1 (-0.80%) | 1,308 |
