| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 130.95 | 132.45 | 121.5 | 125 | 125 | +1.75 (+1.42%) | 824 |
| 14 Jul 2011 | INR | 123 | 126.5 | 120.7 | 123.25 | 123.25 | -1 (-0.80%) | 890 |
| 13 Jul 2011 | INR | 121 | 125.5 | 121 | 124.25 | 124.25 | +4.3 (+3.58%) | 1,476 |
| 12 Jul 2011 | INR | 124.25 | 124.25 | 119.6 | 119.95 | 119.95 | -3.6 (-2.91%) | 2,182 |
| 11 Jul 2011 | INR | 128 | 128 | 122.6 | 123.55 | 123.55 | -4.65 (-3.63%) | 780 |
| 8 Jul 2011 | INR | 131.95 | 134.7 | 127 | 128.2 | 128.2 | -1.3 (-1.00%) | 1,318 |
| 7 Jul 2011 | INR | 130 | 133.55 | 128.5 | 129.5 | 129.5 | +0.6 (+0.47%) | 824 |
| 6 Jul 2011 | INR | 135.1 | 135.1 | 127.1 | 128.9 | 128.9 | -6.55 (-4.84%) | 5,877 |
| 5 Jul 2011 | INR | 118.35 | 144.85 | 118.15 | 135.45 | 135.45 | +14.5 (+11.99%) | 31,609 |
| 4 Jul 2011 | INR | 125 | 125 | 120 | 120.95 | 120.95 | -3.95 (-3.16%) | 620 |
| 1 Jul 2011 | INR | 115.95 | 128.8 | 115 | 124.9 | 124.9 | +12.15 (+10.78%) | 4,832 |
| 30 Jun 2011 | INR | 115 | 115.9 | 112.1 | 112.75 | 112.75 | -2.1 (-1.83%) | 2,112 |
| 29 Jun 2011 | INR | 112.3 | 115 | 112.3 | 114.85 | 114.85 | +1.05 (+0.92%) | 1,974 |
| 28 Jun 2011 | INR | 114.5 | 115.6 | 112 | 113.8 | 113.8 | +0.55 (+0.49%) | 531 |
| 27 Jun 2011 | INR | 112.25 | 115 | 112.25 | 113.25 | 113.25 | -2.05 (-1.78%) | 393 |
| 24 Jun 2011 | INR | 112 | 116.15 | 111.1 | 115.3 | 115.3 | +3.25 (+2.90%) | 390 |
| 23 Jun 2011 | INR | 114 | 114.65 | 112 | 112.05 | 112.05 | -0.85 (-0.75%) | 768 |
| 22 Jun 2011 | INR | 116.55 | 120 | 112.55 | 112.9 | 112.9 | -5.1 (-4.32%) | 2,612 |
| 21 Jun 2011 | INR | 114 | 119.8 | 114 | 118 | 118 | -1.75 (-1.46%) | 847 |
| 20 Jun 2011 | INR | 117.35 | 130 | 117.35 | 119.75 | 119.75 | -4.25 (-3.43%) | 3,506 |
| 17 Jun 2011 | INR | 128 | 132 | 122.25 | 124 | 124 | -4.05 (-3.16%) | 15,402 |
| 16 Jun 2011 | INR | 112.25 | 129.6 | 112.25 | 128.05 | 128.05 | +20.05 (+18.56%) | 78,576 |
| 15 Jun 2011 | INR | 112.5 | 112.5 | 108 | 108 | 108 | -1.55 (-1.41%) | 699 |
| 14 Jun 2011 | INR | 106.05 | 112.7 | 105.1 | 109.55 | 109.55 | 0.0 (0.0%) | 2,971 |
| 13 Jun 2011 | INR | 103.7 | 111.35 | 103.65 | 109.55 | 109.55 | +1.95 (+1.81%) | 754 |
| 10 Jun 2011 | INR | 107.75 | 108.3 | 107.6 | 107.6 | 107.6 | -0.8 (-0.74%) | 373 |
| 9 Jun 2011 | INR | 109.95 | 110.9 | 108 | 108.4 | 108.4 | -0.55 (-0.50%) | 785 |
| 8 Jun 2011 | INR | 108.05 | 112.7 | 107.85 | 108.95 | 108.95 | -1.1 (-1.00%) | 3,866 |
| 7 Jun 2011 | INR | 110.15 | 112.9 | 109.95 | 110.05 | 110.05 | -0.25 (-0.23%) | 1,082 |
| 6 Jun 2011 | INR | 111 | 115.75 | 109.1 | 110.3 | 110.3 | -4.3 (-3.75%) | 2,036 |
