| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 132.95 | 133.5 | 129.5 | 131.1 | 131.1 | +0.55 (+0.42%) | 2,410 |
| 20 Apr 2011 | INR | 131.7 | 137.95 | 128 | 130.55 | 130.55 | +0.3 (+0.23%) | 8,755 |
| 19 Apr 2011 | INR | 119.1 | 134.45 | 117.4 | 130.25 | 130.25 | +12.35 (+10.47%) | 25,669 |
| 18 Apr 2011 | INR | 119 | 122 | 117.6 | 117.9 | 117.9 | +1.2 (+1.03%) | 1,850 |
| 15 Apr 2011 | INR | 116.25 | 117.5 | 115.1 | 116.7 | 116.7 | +1.25 (+1.08%) | 3,427 |
| 13 Apr 2011 | INR | 114 | 116.5 | 114 | 115.45 | 115.45 | +2.25 (+1.99%) | 3,087 |
| 11 Apr 2011 | INR | 115.1 | 116.5 | 112.3 | 113.2 | 113.2 | -3.25 (-2.79%) | 1,082 |
| 8 Apr 2011 | INR | 112.15 | 117.8 | 112.15 | 116.45 | 116.45 | +2.35 (+2.06%) | 4,077 |
| 7 Apr 2011 | INR | 111.3 | 115.9 | 111.3 | 114.1 | 114.1 | +0.7 (+0.62%) | 10,240 |
| 6 Apr 2011 | INR | 117 | 117 | 110.65 | 113.4 | 113.4 | -2.95 (-2.54%) | 10,069 |
| 5 Apr 2011 | INR | 111.05 | 120 | 111 | 116.35 | 116.35 | +3.75 (+3.33%) | 6,453 |
| 4 Apr 2011 | INR | 103.85 | 115 | 102.05 | 112.6 | 112.6 | +10.6 (+10.39%) | 12,270 |
| 1 Apr 2011 | INR | 98.95 | 102.3 | 98.95 | 102 | 102 | +1.85 (+1.85%) | 1,441 |
| 31 Mar 2011 | INR | 96.7 | 100.9 | 96.15 | 100.15 | 100.15 | +2.65 (+2.72%) | 4,501 |
| 30 Mar 2011 | INR | 99.45 | 99.45 | 97.35 | 97.5 | 97.5 | -0.65 (-0.66%) | 755 |
| 29 Mar 2011 | INR | 97.9 | 98.9 | 97.35 | 98.15 | 98.15 | +2.4 (+2.51%) | 7,145 |
| 28 Mar 2011 | INR | 94.75 | 99 | 94.75 | 95.75 | 95.75 | -2 (-2.05%) | 9,721 |
| 25 Mar 2011 | INR | 99.85 | 103.7 | 97.2 | 97.75 | 97.75 | 0.0 (0.0%) | 21,022 |
| 24 Mar 2011 | INR | 88.2 | 99.9 | 87.3 | 97.75 | 97.75 | +10.55 (+12.10%) | 28,590 |
| 23 Mar 2011 | INR | 86.35 | 88 | 86.3 | 87.2 | 87.2 | +0.85 (+0.98%) | 6,784 |
| 22 Mar 2011 | INR | 85 | 88.65 | 85 | 86.35 | 86.35 | +0.4 (+0.47%) | 4,011 |
| 21 Mar 2011 | INR | 87.9 | 88.25 | 85.7 | 85.95 | 85.95 | -1.95 (-2.22%) | 7,820 |
| 18 Mar 2011 | INR | 92 | 92.1 | 87 | 87.9 | 87.9 | -4.35 (-4.72%) | 17,173 |
| 17 Mar 2011 | INR | 95.05 | 96 | 91.05 | 92.25 | 92.25 | -3.3 (-3.45%) | 4,497 |
| 16 Mar 2011 | INR | 93.9 | 96 | 93.9 | 95.55 | 95.55 | +1.1 (+1.16%) | 2,267 |
| 15 Mar 2011 | INR | 97.35 | 97.35 | 93.6 | 94.45 | 94.45 | -2.55 (-2.63%) | 3,564 |
| 14 Mar 2011 | INR | 92 | 97.45 | 91.7 | 97 | 97 | -0.05 (-0.05%) | 3,713 |
| 11 Mar 2011 | INR | 96.5 | 98.5 | 96 | 97.05 | 97.05 | -0.85 (-0.87%) | 2,185 |
| 10 Mar 2011 | INR | 99.45 | 99.45 | 97.1 | 97.9 | 97.9 | -0.3 (-0.31%) | 1,467 |
| 9 Mar 2011 | INR | 99.85 | 100 | 98.1 | 98.2 | 98.2 | +0.1 (+0.10%) | 2,026 |
