| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 100 | 101.25 | 97.2 | 98.1 | 98.1 | +1.4 (+1.45%) | 1,304 |
| 7 Mar 2011 | INR | 100 | 105 | 95.75 | 96.7 | 96.7 | -1.35 (-1.38%) | 3,745 |
| 4 Mar 2011 | INR | 102.9 | 102.9 | 91.6 | 98.05 | 98.05 | -3.3 (-3.26%) | 1,381 |
| 3 Mar 2011 | INR | 106.8 | 106.8 | 101 | 101.35 | 101.35 | -0.85 (-0.83%) | 1,085 |
| 1 Mar 2011 | INR | 101.4 | 105.25 | 101.4 | 102.2 | 102.2 | -1.4 (-1.35%) | 778 |
| 28 Feb 2011 | INR | 98.35 | 105.9 | 98.35 | 103.6 | 103.6 | +2.65 (+2.63%) | 4,444 |
| 25 Feb 2011 | INR | 98.55 | 102.55 | 98.5 | 100.95 | 100.95 | 0.0 (0.0%) | 2,429 |
| 24 Feb 2011 | INR | 100.5 | 101.5 | 98.1 | 100.95 | 100.95 | -0.5 (-0.49%) | 5,036 |
| 23 Feb 2011 | INR | 100.25 | 101.5 | 100.25 | 101.45 | 101.45 | -0.2 (-0.20%) | 342 |
| 22 Feb 2011 | INR | 101.95 | 102.9 | 98.1 | 101.65 | 101.65 | +1.55 (+1.55%) | 7,005 |
| 21 Feb 2011 | INR | 100.1 | 101 | 98 | 100.1 | 100.1 | -1.05 (-1.04%) | 1,624 |
| 18 Feb 2011 | INR | 100.5 | 104.85 | 99 | 101.15 | 101.15 | -2.05 (-1.99%) | 11,922 |
| 17 Feb 2011 | INR | 102 | 104.4 | 102 | 103.2 | 103.2 | +1.7 (+1.67%) | 7,021 |
| 16 Feb 2011 | INR | 106.65 | 113 | 98.65 | 101.5 | 101.5 | -7.65 (-7.01%) | 29,056 |
| 15 Feb 2011 | INR | 117.25 | 118 | 106.65 | 109.15 | 109.15 | -14.05 (-11.40%) | 29,496 |
| 14 Feb 2011 | INR | 119.95 | 123.95 | 118.15 | 123.2 | 123.2 | +6.3 (+5.39%) | 3,144 |
| 11 Feb 2011 | INR | 124.85 | 125 | 114.85 | 116.9 | 116.9 | -0.55 (-0.47%) | 2,777 |
| 10 Feb 2011 | INR | 106.5 | 124.6 | 105.9 | 117.45 | 117.45 | +11.6 (+10.96%) | 6,060 |
| 9 Feb 2011 | INR | 110.1 | 113 | 105 | 105.85 | 105.85 | -10.75 (-9.22%) | 2,583 |
| 8 Feb 2011 | INR | 119 | 119 | 115.1 | 116.6 | 116.6 | -1.4 (-1.19%) | 711 |
| 7 Feb 2011 | INR | 122 | 122 | 117 | 118 | 118 | -2.4 (-1.99%) | 1,256 |
| 4 Feb 2011 | INR | 121.4 | 122 | 118.7 | 120.4 | 120.4 | +3.7 (+3.17%) | 4,666 |
| 3 Feb 2011 | INR | 116.05 | 119.4 | 116 | 116.7 | 116.7 | +0.3 (+0.26%) | 1,026 |
| 2 Feb 2011 | INR | 117.1 | 121.8 | 115.05 | 116.4 | 116.4 | -1.15 (-0.98%) | 2,781 |
| 1 Feb 2011 | INR | 116 | 122.95 | 116 | 117.55 | 117.55 | -3.8 (-3.13%) | 2,335 |
| 31 Jan 2011 | INR | 120 | 125 | 119 | 121.35 | 121.35 | -2.2 (-1.78%) | 1,567 |
| 28 Jan 2011 | INR | 125 | 133.4 | 123 | 123.55 | 123.55 | -7.4 (-5.65%) | 2,342 |
| 27 Jan 2011 | INR | 130.1 | 131.5 | 130.1 | 130.95 | 130.95 | +0.15 (+0.11%) | 1,857 |
| 25 Jan 2011 | INR | 133 | 137.45 | 129.15 | 130.8 | 130.8 | -3.4 (-2.53%) | 5,208 |
| 24 Jan 2011 | INR | 128.7 | 136.9 | 128.7 | 134.2 | 134.2 | +4.15 (+3.19%) | 1,447 |
