| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 609.9 | 612 | 597.5 | 609.6 | 609.6 | +3.2 (+0.53%) | 4,543 |
| 19 Jan 2023 | INR | 608 | 617.9 | 604 | 606.4 | 606.4 | -4.4 (-0.72%) | 2,507 |
| 18 Jan 2023 | INR | 623.95 | 623.95 | 608.1 | 610.8 | 610.8 | -0.1 (-0.02%) | 4,406 |
| 17 Jan 2023 | INR | 605 | 616 | 605 | 610.9 | 610.9 | +2.1 (+0.34%) | 3,565 |
| 16 Jan 2023 | INR | 605 | 618 | 602 | 608.8 | 608.8 | 0.0 (0.0%) | 6,797 |
| 13 Jan 2023 | INR | 581.4 | 610 | 581.4 | 608.8 | 608.8 | +26.95 (+4.63%) | 5,821 |
| 12 Jan 2023 | INR | 600.1 | 614 | 560 | 581.85 | 581.85 | -25.7 (-4.23%) | 9,385 |
| 11 Jan 2023 | INR | 605.1 | 619.85 | 605 | 607.55 | 607.55 | -7.9 (-1.28%) | 3,793 |
| 10 Jan 2023 | INR | 623 | 627.5 | 610 | 615.45 | 615.45 | +0.05 (+0.01%) | 3,355 |
| 9 Jan 2023 | INR | 620 | 657.95 | 612.25 | 615.4 | 615.4 | +2.45 (+0.40%) | 9,683 |
| 6 Jan 2023 | INR | 630 | 635 | 606.2 | 612.95 | 612.95 | -13.9 (-2.22%) | 6,423 |
| 5 Jan 2023 | INR | 645.55 | 645.55 | 622 | 626.85 | 626.85 | -6.65 (-1.05%) | 4,392 |
| 4 Jan 2023 | INR | 658 | 658 | 631.05 | 633.5 | 633.5 | -16.35 (-2.52%) | 6,259 |
| 3 Jan 2023 | INR | 644 | 670 | 630.1 | 649.85 | 649.85 | +8.95 (+1.40%) | 13,722 |
| 2 Jan 2023 | INR | 615 | 666 | 614 | 640.9 | 640.9 | +24.3 (+3.94%) | 14,378 |
| 30 Dec 2022 | INR | 653 | 662.5 | 611 | 616.6 | 616.6 | -30.25 (-4.68%) | 35,841 |
| 29 Dec 2022 | INR | 677.45 | 680 | 643 | 646.85 | 646.85 | -29.5 (-4.36%) | 10,235 |
| 28 Dec 2022 | INR | 710 | 710 | 674 | 676.35 | 676.35 | -19.1 (-2.75%) | 8,238 |
| 27 Dec 2022 | INR | 670 | 698 | 658.05 | 695.45 | 695.45 | +27.25 (+4.08%) | 8,108 |
| 26 Dec 2022 | INR | 632 | 674 | 620.05 | 668.2 | 668.2 | +49.9 (+8.07%) | 15,307 |
| 23 Dec 2022 | INR | 670 | 670 | 616.05 | 618.3 | 618.3 | -66.15 (-9.66%) | 24,194 |
| 22 Dec 2022 | INR | 758 | 768 | 681.75 | 684.45 | 684.45 | -73.05 (-9.64%) | 43,019 |
| 21 Dec 2022 | INR | 774 | 785 | 755 | 757.5 | 757.5 | -16.45 (-2.13%) | 13,335 |
| 20 Dec 2022 | INR | 768.95 | 784.9 | 740.05 | 773.95 | 773.95 | +13.35 (+1.76%) | 13,393 |
| 19 Dec 2022 | INR | 740.55 | 768.8 | 710 | 760.6 | 760.6 | +20.05 (+2.71%) | 18,842 |
| 16 Dec 2022 | INR | 736.95 | 745 | 718.3 | 740.55 | 740.55 | +3.6 (+0.49%) | 7,696 |
| 15 Dec 2022 | INR | 734.95 | 741 | 718.3 | 736.95 | 736.95 | +9.85 (+1.35%) | 9,726 |
| 14 Dec 2022 | INR | 743.3 | 746 | 717 | 727.1 | 727.1 | -11.15 (-1.51%) | 6,772 |
| 13 Dec 2022 | INR | 749.8 | 749.8 | 724.1 | 738.25 | 738.25 | +21.6 (+3.01%) | 9,364 |
| 12 Dec 2022 | INR | 718 | 733.65 | 702.05 | 716.65 | 716.65 | -4.2 (-0.58%) | 2,973 |
