| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 143.05 | 143.5 | 138 | 138.25 | 138.25 | -7.25 (-4.98%) | 4,404 |
| 8 Dec 2010 | INR | 149 | 149 | 145 | 145.5 | 145.5 | -1.05 (-0.72%) | 390 |
| 7 Dec 2010 | INR | 148.05 | 150.95 | 145.2 | 146.55 | 146.55 | -4.55 (-3.01%) | 1,620 |
| 6 Dec 2010 | INR | 152 | 152.95 | 149 | 151.1 | 151.1 | -2.35 (-1.53%) | 2,494 |
| 3 Dec 2010 | INR | 156.5 | 156.5 | 151.6 | 153.45 | 153.45 | -1.55 (-1%) | 2,003 |
| 2 Dec 2010 | INR | 150.1 | 155.6 | 150 | 155 | 155 | +3.05 (+2.01%) | 2,088 |
| 1 Dec 2010 | INR | 147.9 | 153.9 | 147.9 | 151.95 | 151.95 | +6 (+4.11%) | 3,432 |
| 30 Nov 2010 | INR | 141 | 147.5 | 141 | 145.95 | 145.95 | +3.2 (+2.24%) | 1,083 |
| 29 Nov 2010 | INR | 148 | 148 | 140 | 142.75 | 142.75 | -1.45 (-1.01%) | 3,819 |
| 26 Nov 2010 | INR | 151.5 | 151.5 | 138.25 | 144.2 | 144.2 | -4.25 (-2.86%) | 3,147 |
| 25 Nov 2010 | INR | 151.3 | 154.5 | 147 | 148.45 | 148.45 | -4.25 (-2.78%) | 3,899 |
| 24 Nov 2010 | INR | 148 | 157 | 143.1 | 152.7 | 152.7 | +9.65 (+6.75%) | 8,404 |
| 23 Nov 2010 | INR | 155 | 155 | 139 | 143.05 | 143.05 | -4.95 (-3.34%) | 7,218 |
| 22 Nov 2010 | INR | 153 | 157.8 | 145 | 148 | 148 | -2.75 (-1.82%) | 4,259 |
| 19 Nov 2010 | INR | 151 | 156.5 | 150.1 | 150.75 | 150.75 | -3.5 (-2.27%) | 1,569 |
| 18 Nov 2010 | INR | 153.8 | 158 | 153.8 | 154.25 | 154.25 | +0.45 (+0.29%) | 1,848 |
| 16 Nov 2010 | INR | 162.1 | 164.8 | 152 | 153.8 | 153.8 | -6.25 (-3.91%) | 4,220 |
| 15 Nov 2010 | INR | 166.95 | 166.95 | 158.1 | 160.05 | 160.05 | -4.05 (-2.47%) | 2,646 |
| 12 Nov 2010 | INR | 168.45 | 168.45 | 163.1 | 164.1 | 164.1 | -2.6 (-1.56%) | 5,322 |
| 11 Nov 2010 | INR | 166.15 | 169 | 166 | 166.7 | 166.7 | -0.3 (-0.18%) | 5,077 |
| 10 Nov 2010 | INR | 167.5 | 169.5 | 166.5 | 167 | 167 | -0.65 (-0.39%) | 3,844 |
| 9 Nov 2010 | INR | 166.4 | 169.35 | 165.5 | 167.65 | 167.65 | +1.25 (+0.75%) | 9,194 |
| 8 Nov 2010 | INR | 168 | 171.9 | 165 | 166.4 | 166.4 | -1.1 (-0.66%) | 13,202 |
| 5 Nov 2010 | INR | 170 | 170.85 | 166 | 167.5 | 167.5 | +1.3 (+0.78%) | 5,759 |
| 4 Nov 2010 | INR | 167.55 | 169.85 | 165.05 | 166.2 | 166.2 | -0.55 (-0.33%) | 5,143 |
| 3 Nov 2010 | INR | 171.3 | 171.85 | 166 | 166.75 | 166.75 | -4.1 (-2.40%) | 13,452 |
| 2 Nov 2010 | INR | 175 | 179.65 | 166 | 170.85 | 170.85 | -11.8 (-6.46%) | 32,708 |
| 1 Nov 2010 | INR | 176.95 | 202.25 | 176.95 | 182.65 | 182.65 | +8.85 (+5.09%) | 25,759 |
| 29 Oct 2010 | INR | 174.25 | 178 | 173.35 | 173.8 | 173.8 | -1.15 (-0.66%) | 9,656 |
| 28 Oct 2010 | INR | 170 | 176.95 | 170 | 174.95 | 174.95 | +3.1 (+1.80%) | 7,582 |
