| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 179 | 179 | 175 | 175.9 | 175.9 | -0.95 (-0.54%) | 11,407 |
| 14 Sep 2010 | INR | 180.35 | 183.65 | 175.05 | 176.85 | 176.85 | -3.45 (-1.91%) | 8,408 |
| 13 Sep 2010 | INR | 183 | 183 | 178.6 | 180.3 | 180.3 | -1.3 (-0.72%) | 8,544 |
| 9 Sep 2010 | INR | 186.4 | 186.4 | 180.75 | 181.6 | 181.6 | +0.65 (+0.36%) | 3,441 |
| 8 Sep 2010 | INR | 181.7 | 183.6 | 180 | 180.95 | 180.95 | +0.95 (+0.53%) | 1,876 |
| 7 Sep 2010 | INR | 185 | 185.75 | 178.05 | 180 | 180 | -3.5 (-1.91%) | 5,887 |
| 6 Sep 2010 | INR | 180 | 184.05 | 178 | 183.5 | 183.5 | +4.55 (+2.54%) | 4,157 |
| 3 Sep 2010 | INR | 178.8 | 180 | 177.05 | 178.95 | 178.95 | +2.1 (+1.19%) | 1,587 |
| 2 Sep 2010 | INR | 178 | 180.8 | 174.75 | 176.85 | 176.85 | +2.65 (+1.52%) | 10,191 |
| 1 Sep 2010 | INR | 176.5 | 179.65 | 173.6 | 174.2 | 174.2 | -1.8 (-1.02%) | 8,281 |
| 31 Aug 2010 | INR | 180 | 180 | 170 | 176 | 176 | -1.7 (-0.96%) | 14,336 |
| 30 Aug 2010 | INR | 188 | 188.75 | 176 | 177.7 | 177.7 | -4.3 (-2.36%) | 9,011 |
| 27 Aug 2010 | INR | 193 | 193 | 182 | 182 | 182 | -6.4 (-3.40%) | 10,640 |
| 26 Aug 2010 | INR | 188.2 | 190.75 | 187.1 | 188.4 | 188.4 | -0.6 (-0.32%) | 3,139 |
| 25 Aug 2010 | INR | 187.1 | 191.75 | 186.2 | 189 | 189 | 0.0 (0.0%) | 24,819 |
| 24 Aug 2010 | INR | 196.9 | 196.95 | 188.85 | 189 | 189 | -3.25 (-1.69%) | 7,635 |
| 23 Aug 2010 | INR | 194 | 194 | 192.25 | 192.25 | 192.25 | -1.75 (-0.90%) | 6,273 |
| 20 Aug 2010 | INR | 188.1 | 196.8 | 188 | 194 | 194 | +2.4 (+1.25%) | 6,409 |
| 19 Aug 2010 | INR | 192 | 194 | 191 | 191.6 | 191.6 | +0.6 (+0.31%) | 4,481 |
| 18 Aug 2010 | INR | 194.5 | 194.5 | 189.25 | 191 | 191 | +0.2 (+0.10%) | 7,907 |
| 17 Aug 2010 | INR | 193 | 196 | 189.05 | 190.8 | 190.8 | -1.85 (-0.96%) | 5,623 |
| 16 Aug 2010 | INR | 195 | 197.9 | 191 | 192.65 | 192.65 | -4.7 (-2.38%) | 5,035 |
| 13 Aug 2010 | INR | 196.7 | 199 | 195.15 | 197.35 | 197.35 | +1.85 (+0.95%) | 8,127 |
| 12 Aug 2010 | INR | 189 | 197 | 189 | 195.5 | 195.5 | +6.95 (+3.69%) | 14,774 |
| 11 Aug 2010 | INR | 191.1 | 193.5 | 188.5 | 188.55 | 188.55 | -3.95 (-2.05%) | 8,934 |
| 10 Aug 2010 | INR | 198.9 | 198.9 | 192.15 | 192.5 | 192.5 | -1 (-0.52%) | 10,893 |
| 9 Aug 2010 | INR | 200 | 205 | 190 | 193.5 | 193.5 | -9 (-4.44%) | 36,480 |
| 6 Aug 2010 | INR | 225.1 | 225.1 | 193 | 202.5 | 202.5 | -33.65 (-14.25%) | 124,050 |
| 5 Aug 2010 | INR | 244.75 | 247 | 234.5 | 236.15 | 236.15 | -4.15 (-1.73%) | 35,686 |
| 4 Aug 2010 | INR | 236.9 | 245 | 233.5 | 240.3 | 240.3 | +6.2 (+2.65%) | 38,126 |
